Stock listing

LSE:IEFQ iShares Edge MSCI Europe Quality Factor UCITS ETF Share Price

Home listing (LSE) of iShares Edge MSCI Europe Quality Factor UCITS ETF

Follow iShares Edge MSCI Europe Quality Factor UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IEFQ

1,028.80p GBX (pence) -4.60 (-0.4%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 1,023.87p – 1,030.00p GBX (pence)Oct 20, 2026
Volume: 54,262 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFQ · Home	1,028.80p GBX (pence)	-4.60 (-0.4%)	54,262	1,028.80p	1,030.00p	1,023.87p	1,033.40p	Close on Oct 20, 2026
Xetra:CEMQ	€12.27 EUR	-0.064 (-0.5%)	52,404	€12.32	€12.32	€12.23	€12.33	Close on Oct 19, 2026
Frankfurt:CEMQ	€12.20 EUR	-0.054 (-0.4%)	—	€12.30	€12.30	€12.20	€12.25	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IEFQ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1,028.80p	-4.60	-0.4%	1,028.80p	1,030.00p	1,023.87p	54,262
Mon, Oct 19	1,033.40p	-5.80	-0.6%	1,036.00p	1,037.60p	1,030.76p	80,690
Fri, Oct 16	1,039.20p	+3.90	+0.4%	1,035.60p	1,040.56p	1,035.60p	6,573
Thu, Oct 15	1,035.30p	+7.10	+0.7%	1,027.80p	1,035.80p	1,027.80p	20,536
Wed, Oct 14	1,028.20p	+7.90	+0.8%	1,021.00p	1,029.40p	1,021.00p	616,769
Tue, Oct 13	1,020.30p	-2.20	-0.2%	1,027.60p	1,028.32p	1,020.30p	30,778
Mon, Oct 12	1,022.50p	+4.10	+0.4%	1,022.80p	1,023.86p	1,019.60p	234,899
Fri, Oct 9	1,018.40p	+8.50	+0.8%	1,016.40p	1,020.75p	1,016.40p	897,275
Thu, Oct 8	1,009.90p	-1.20	-0.1%	1,005.20p	1,013.74p	1,005.20p	341,428
Wed, Oct 7	1,011.10p	-5.60	-0.6%	1,010.60p	1,015.40p	1,009.60p	23,913
Tue, Oct 6	1,016.70p	+2.10	+0.2%	1,023.40p	1,024.80p	1,014.28p	668,436
Mon, Oct 5	1,014.60p	+0.50	0.0%	1,016.00p	1,016.60p	1,011.68p	1,173,383
Fri, Oct 2	1,014.10p	+7.60	+0.8%	1,009.80p	1,017.40p	1,009.20p	5,447
Thu, Oct 1	1,006.50p	-8.10	-0.8%	1,007.60p	1,011.40p	1,004.40p	8,380
Wed, Sep 30	1,014.60p	-8.60	-0.8%	1,024.40p	1,028.40p	1,014.60p	11,462
Tue, Sep 29	1,023.20p	0.00	0.0%	1,026.40p	1,028.93p	1,023.20p	3,649
Mon, Sep 28	1,023.20p	-3.20	-0.3%	1,027.60p	1,029.60p	1,023.20p	502
Fri, Sep 25	1,026.40p	+2.10	+0.2%	1,030.40p	1,033.80p	1,025.83p	6,480
Thu, Sep 24	1,024.30p	-2.90	-0.3%	1,025.80p	1,030.00p	1,024.30p	3,310
Wed, Sep 23	1,027.20p	-3.70	-0.4%	1,033.00p	1,033.60p	1,027.20p	2,611
Tue, Sep 22	1,030.90p	+1.70	+0.2%	1,031.80p	1,033.20p	1,029.40p	14,726
Mon, Sep 21	1,029.20p	+10.60	+1.0%	1,024.60p	1,029.80p	1,024.60p	7,744
Fri, Sep 18	1,018.60p	-11.40	-1.1%	1,022.20p	1,027.80p	1,017.94p	35,408
Thu, Sep 17	1,030.00p	+11.60	+1.1%	1,022.00p	1,031.20p	1,021.00p	26,791
Wed, Sep 16	1,018.40p	+6.70	+0.7%	1,014.20p	1,020.40p	1,014.20p	2,157
Tue, Sep 15	1,011.70p	-2.30	-0.2%	1,014.00p	1,014.00p	1,007.40p	1,141
Mon, Sep 14	1,014.00p	-3.40	-0.3%	1,014.00p	1,016.80p	1,012.43p	104,682
Fri, Sep 11	1,017.40p	-0.30	0.0%	1,018.20p	1,021.80p	1,017.37p	1,141
Thu, Sep 10	1,017.70p	-2.70	-0.3%	1,022.80p	1,024.00p	1,017.37p	44,690
Wed, Sep 9	1,020.40p	-17.10	-1.6%	1,032.40p	1,033.20p	1,020.40p	25,205
Tue, Sep 8	1,037.50p	-2.70	-0.3%	1,038.00p	1,040.40p	1,034.60p	10,004
Mon, Sep 7	1,040.20p	-2.20	-0.2%	1,038.20p	1,042.62p	1,037.80p	26,398
Fri, Sep 4	1,042.40p	-1.10	-0.1%	1,041.60p	1,042.80p	1,039.20p	11,433
Thu, Sep 3	1,043.50p	+6.70	+0.6%	1,041.60p	1,043.50p	1,040.20p	17,850
Wed, Sep 2	1,036.80p	-2.60	-0.3%	1,039.00p	1,040.00p	1,033.91p	4,064
Tue, Sep 1	1,039.40p	-13.10	-1.2%	1,045.60p	1,047.20p	1,037.00p	7,007
Fri, Aug 28	1,052.50p	+3.00	+0.3%	1,054.60p	1,054.80p	1,052.50p	1,674
Thu, Aug 27	1,049.50p	-6.50	-0.6%	1,054.60p	1,056.20p	1,047.12p	24,371
Wed, Aug 26	1,056.00p	-0.50	0.0%	1,056.00p	1,058.80p	1,055.80p	4,413
Tue, Aug 25	1,056.50p	+6.90	+0.7%	1,054.40p	1,056.88p	1,052.40p	1,904
Mon, Aug 24	1,049.60p	-1.30	-0.1%	1,049.00p	1,053.20p	1,047.61p	10,390
Fri, Aug 21	1,050.90p	+4.60	+0.4%	1,046.00p	1,051.50p	1,045.00p	4,488
Thu, Aug 20	1,046.30p	-1.10	-0.1%	1,047.60p	1,051.00p	1,043.17p	11,739
Wed, Aug 19	1,047.40p	+3.00	+0.3%	1,044.80p	1,047.61p	1,044.00p	478
Tue, Aug 18	1,044.40p	-2.20	-0.2%	1,046.40p	1,049.20p	1,043.36p	5,467
Mon, Aug 17	1,046.60p	-2.00	-0.2%	1,051.60p	1,054.80p	1,046.60p	10,939
Fri, Aug 14	1,048.60p	-1.80	-0.2%	1,052.40p	1,054.40p	1,048.00p	71,861
Thu, Aug 13	1,050.40p	+2.10	+0.2%	1,051.40p	1,053.00p	1,050.40p	16,591
Wed, Aug 12	1,048.30p	-3.30	-0.3%	1,050.20p	1,053.40p	1,048.20p	49,598
Tue, Aug 11	1,051.60p	-0.80	-0.1%	1,051.60p	1,055.74p	1,050.80p	7,905
Mon, Aug 10	1,052.40p	-2.00	-0.2%	1,054.80p	1,056.20p	1,050.88p	17,603
Fri, Aug 7	1,054.40p	+2.00	+0.2%	1,055.00p	1,060.00p	1,051.60p	85,343
Thu, Aug 6	1,052.40p	+2.20	+0.2%	1,052.60p	1,056.42p	1,051.92p	15,436
Wed, Aug 5	1,050.20p	+4.40	+0.4%	1,051.40p	1,053.80p	1,048.20p	10,458
Tue, Aug 4	1,045.80p	+8.40	+0.8%	1,043.40p	1,047.40p	1,040.98p	67,167
Mon, Aug 3	1,037.40p	+3.40	+0.3%	1,036.20p	1,040.20p	1,036.20p	11,039
Fri, Jul 31	1,034.00p	-9.40	-0.9%	1,046.80p	1,049.40p	1,032.71p	72,809
Thu, Jul 30	1,043.40p	+3.20	+0.3%	1,041.40p	1,046.20p	1,041.40p	4,828
Wed, Jul 29	1,040.20p	-3.00	-0.3%	1,040.20p	1,047.40p	1,038.20p	18,635
Tue, Jul 28	1,043.20p	+10.00	+1.0%	1,035.80p	1,044.00p	1,034.60p	22,304
Mon, Jul 27	1,033.20p	-1.70	-0.2%	1,041.80p	1,046.20p	1,033.20p	27,326
Fri, Jul 24	1,034.90p	+7.60	+0.7%	1,029.00p	1,034.90p	1,028.00p	51,579
Thu, Jul 23	1,027.30p	-6.30	-0.6%	1,029.80p	1,031.40p	1,026.40p	2,038
Wed, Jul 22	1,033.60p	+5.20	+0.5%	1,026.00p	1,037.12p	1,025.40p	36,446
Tue, Jul 21	1,028.40p	+4.50	+0.4%	1,021.60p	1,028.80p	1,021.60p	28,085
Mon, Jul 20	1,023.90p	-4.30	-0.4%	1,023.60p	1,028.40p	1,020.32p	22,744

Ticker: LSE:IEFQ
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 1,028.80p (-0.4%) on Oct 20, 2026

All iShares Edge MSCI Europe Quality Factor UCITS ETF news

iShares Edge MSCI Europe Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Edge MSCI Europe Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEFQ · Home listing · This page	LSE	United Kingdom	GBX
Xetra:CEMQ	Xetra	Germany	EUR
Euronext:IEQU	Euronext	France	EUR
SIX Swiss:IEQU.EUR	SIX Swiss	Switzerland	EUR
BMV:CEMQN	BMV	Mexico	MXN
Frankfurt:CEMQ	Frankfurt	Germany	EUR