Stock listing

LSE:IEFQ iShares Edge MSCI Europe Quality Factor UCITS ETF Share Price

Home listing (LSE) of iShares Edge MSCI Europe Quality Factor UCITS ETF

Follow iShares Edge MSCI Europe Quality Factor UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IEFQ

1,050.40p GBX (pence) +5.60 (+0.5%)

Close on Nov 10, 2026

Past year +10.2% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 1,049.40p – 1,051.40p GBX (pence)Nov 10, 2026
Volume: 7,471 sharesNov 10, 2026
52-week range: 918.20p – 1,060.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £910,393 GBPMedian day 11,587 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFQ · Home	1,050.40p GBX (pence)	+5.60 (+0.5%)	7,471	1,050.80p	1,051.40p	1,049.40p	1,044.80p	Close on Nov 10, 2026
Xetra:CEMQ	€12.54 EUR	+0.026 (+0.2%)	33,916	€12.60	€12.60	€12.54	€12.51	Close on Nov 10, 2026
Frankfurt:CEMQ	€12.54 EUR	+0.014 (+0.1%)	—	€12.57	€12.59	€12.53	€12.53	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IEFQ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	1,050.40p	+5.60	+0.5%	1,050.80p	1,051.40p	1,049.40p	7,471
Mon, Nov 9	1,044.80p	+10.40	+1.0%	1,032.20p	1,044.80p	1,032.20p	801
Fri, Nov 6	1,034.40p	-10.80	-1.0%	1,032.60p	1,034.40p	1,025.40p	4,058
Thu, Nov 5	1,045.20p	-6.40	-0.6%	1,052.80p	1,053.49p	1,045.20p	3,967
Wed, Nov 4	1,051.60p	+14.90	+1.4%	1,038.00p	1,051.80p	1,038.00p	2,523
Tue, Nov 3	1,036.70p	-4.70	-0.5%	1,037.00p	1,037.60p	1,036.20p	392,038
Mon, Nov 2	1,041.40p	+4.50	+0.4%	1,035.40p	1,041.68p	1,034.80p	22,038
Fri, Oct 30	1,036.90p	-0.50	0.0%	1,038.60p	1,038.60p	1,035.70p	9,478
Thu, Oct 29	1,037.40p	+6.50	+0.6%	1,037.40p	1,040.20p	1,036.20p	2,092
Wed, Oct 28	1,030.90p	-1.50	-0.1%	1,031.00p	1,033.00p	1,027.75p	487
Tue, Oct 27	1,032.40p	+3.30	+0.3%	1,027.20p	1,033.45p	1,027.20p	32,984
Mon, Oct 26	1,029.10p	+7.80	+0.8%	1,024.00p	1,030.30p	1,024.00p	11,711
Fri, Oct 23	1,021.30p	-6.20	-0.6%	1,028.80p	1,028.80p	1,018.74p	16,111
Thu, Oct 22	1,027.50p	-5.70	-0.6%	1,028.40p	1,029.74p	1,026.20p	129,621
Wed, Oct 21	1,033.20p	+4.40	+0.4%	1,028.60p	1,033.80p	1,028.00p	298,901
Tue, Oct 20	1,028.80p	-4.60	-0.4%	1,028.80p	1,030.00p	1,023.87p	65,951
Mon, Oct 19	1,033.40p	-5.80	-0.6%	1,036.00p	1,037.60p	1,029.60p	202,683
Fri, Oct 16	1,039.20p	+3.90	+0.4%	1,035.60p	1,040.56p	1,035.60p	16,195
Thu, Oct 15	1,035.30p	+7.10	+0.7%	1,027.80p	1,035.80p	1,026.80p	45,790
Wed, Oct 14	1,028.20p	+7.90	+0.8%	1,021.00p	1,029.40p	1,021.00p	616,769
Tue, Oct 13	1,020.30p	-2.20	-0.2%	1,027.60p	1,028.32p	1,020.30p	30,778
Mon, Oct 12	1,022.50p	+4.10	+0.4%	1,022.80p	1,023.86p	1,019.60p	234,899
Fri, Oct 9	1,018.40p	+8.50	+0.8%	1,016.40p	1,020.75p	1,016.40p	897,275
Thu, Oct 8	1,009.90p	-1.20	-0.1%	1,005.20p	1,013.74p	1,005.20p	341,428
Wed, Oct 7	1,011.10p	-5.60	-0.6%	1,010.60p	1,015.40p	1,009.60p	23,913
Tue, Oct 6	1,016.70p	+2.10	+0.2%	1,023.40p	1,024.80p	1,014.28p	668,436
Mon, Oct 5	1,014.60p	+0.50	0.0%	1,016.00p	1,016.60p	1,011.68p	1,173,383
Fri, Oct 2	1,014.10p	+7.60	+0.8%	1,009.80p	1,017.40p	1,009.20p	5,447
Thu, Oct 1	1,006.50p	-8.10	-0.8%	1,007.60p	1,011.40p	1,004.40p	8,380
Wed, Sep 30	1,014.60p	-8.60	-0.8%	1,024.40p	1,028.40p	1,014.60p	11,462
Tue, Sep 29	1,023.20p	0.00	0.0%	1,026.40p	1,028.93p	1,023.20p	3,649
Mon, Sep 28	1,023.20p	-3.20	-0.3%	1,027.60p	1,029.60p	1,023.20p	502
Fri, Sep 25	1,026.40p	+2.10	+0.2%	1,030.40p	1,033.80p	1,025.83p	6,480
Thu, Sep 24	1,024.30p	-2.90	-0.3%	1,025.80p	1,030.00p	1,024.30p	3,310
Wed, Sep 23	1,027.20p	-3.70	-0.4%	1,033.00p	1,033.60p	1,027.20p	2,611
Tue, Sep 22	1,030.90p	+1.70	+0.2%	1,031.80p	1,033.20p	1,029.40p	14,726
Mon, Sep 21	1,029.20p	+10.60	+1.0%	1,024.60p	1,029.80p	1,024.60p	7,744
Fri, Sep 18	1,018.60p	-11.40	-1.1%	1,022.20p	1,027.80p	1,017.94p	35,408
Thu, Sep 17	1,030.00p	+11.60	+1.1%	1,022.00p	1,031.20p	1,021.00p	26,791
Wed, Sep 16	1,018.40p	+6.70	+0.7%	1,014.20p	1,020.40p	1,014.20p	2,157
Tue, Sep 15	1,011.70p	-2.30	-0.2%	1,014.00p	1,014.00p	1,007.40p	1,141
Mon, Sep 14	1,014.00p	-3.40	-0.3%	1,014.00p	1,016.80p	1,012.43p	104,682
Fri, Sep 11	1,017.40p	-0.30	0.0%	1,018.20p	1,021.80p	1,017.37p	1,141
Thu, Sep 10	1,017.70p	-2.70	-0.3%	1,022.80p	1,024.00p	1,017.37p	44,690
Wed, Sep 9	1,020.40p	-17.10	-1.6%	1,032.40p	1,033.20p	1,020.40p	25,205
Tue, Sep 8	1,037.50p	-2.70	-0.3%	1,038.00p	1,040.40p	1,034.60p	10,004
Mon, Sep 7	1,040.20p	-2.20	-0.2%	1,038.20p	1,042.62p	1,037.80p	26,398
Fri, Sep 4	1,042.40p	-1.10	-0.1%	1,041.60p	1,042.80p	1,039.20p	11,433
Thu, Sep 3	1,043.50p	+6.70	+0.6%	1,041.60p	1,043.50p	1,040.20p	17,850
Wed, Sep 2	1,036.80p	-2.60	-0.3%	1,039.00p	1,040.00p	1,033.91p	4,064
Tue, Sep 1	1,039.40p	-13.10	-1.2%	1,045.60p	1,047.20p	1,037.00p	7,007
Fri, Aug 28	1,052.50p	+3.00	+0.3%	1,054.60p	1,054.80p	1,052.50p	1,674
Thu, Aug 27	1,049.50p	-6.50	-0.6%	1,054.60p	1,056.20p	1,047.12p	24,371
Wed, Aug 26	1,056.00p	-0.50	0.0%	1,056.00p	1,058.80p	1,055.80p	4,413
Tue, Aug 25	1,056.50p	+6.90	+0.7%	1,054.40p	1,056.88p	1,052.40p	1,904
Mon, Aug 24	1,049.60p	-1.30	-0.1%	1,049.00p	1,053.20p	1,047.61p	10,390
Fri, Aug 21	1,050.90p	+4.60	+0.4%	1,046.00p	1,051.50p	1,045.00p	4,488
Thu, Aug 20	1,046.30p	-1.10	-0.1%	1,047.60p	1,051.00p	1,043.17p	11,739
Wed, Aug 19	1,047.40p	+3.00	+0.3%	1,044.80p	1,047.61p	1,044.00p	478
Tue, Aug 18	1,044.40p	-2.20	-0.2%	1,046.40p	1,049.20p	1,043.36p	5,467
Mon, Aug 17	1,046.60p	-2.00	-0.2%	1,051.60p	1,054.80p	1,046.60p	10,939
Fri, Aug 14	1,048.60p	-1.80	-0.2%	1,052.40p	1,054.40p	1,048.00p	71,861
Thu, Aug 13	1,050.40p	+2.10	+0.2%	1,051.40p	1,053.00p	1,050.40p	16,591
Wed, Aug 12	1,048.30p	-3.30	-0.3%	1,050.20p	1,053.40p	1,048.20p	49,598
Tue, Aug 11	1,051.60p	-0.80	-0.1%	1,051.60p	1,055.74p	1,050.80p	7,905
Mon, Aug 10	1,052.40p	-2.00	-0.2%	1,054.80p	1,056.20p	1,050.88p	17,603

Ticker: LSE:IEFQ
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed 1,050.40p (+0.5%) on Nov 10, 2026

All iShares Edge MSCI Europe Quality Factor UCITS ETF news

iShares Edge MSCI Europe Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEFQ · Home listing · This page	LSE	United Kingdom	GBX
Xetra:CEMQ	Xetra	Germany	EUR
Euronext:IEQU	Euronext	France	EUR
SIX Swiss:IEQU.EUR	SIX Swiss	Switzerland	EUR
BMV:CEMQN	BMV	Mexico	MXN
Frankfurt:CEMQ	Frankfurt	Germany	EUR