Stock listing

Frankfurt:CEMQ iShares Edge MSCI Europe Quality Factor UCITS ETF Aktie

German listing (Frankfurt) of iShares Edge MSCI Europe Quality Factor UCITS ETF · home listing LSE:IEFQ

Follow iShares Edge MSCI Europe Quality Factor UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:CEMQ

€12.53 EUR +0.27 (+2.2%)

Close on Nov 9, 2026

Past year +12.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €12.41 – €12.53 EURNov 9, 2026
52-week range: €10.52 – €12.66 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €71,361 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFQ · Home	1,050.40p GBX (pence)	+5.60 (+0.5%)	7,471	1,050.80p	1,051.40p	1,049.40p	1,044.80p	Close on Nov 10, 2026
Xetra:CEMQ	€12.51 EUR	+0.11 (+0.9%)	13,268	€12.39	€12.52	€12.39	€12.40	Close on Nov 9, 2026
Frankfurt:CEMQ	€12.53 EUR	+0.273 (+2.2%)	—	€12.41	€12.53	€12.41	€12.26	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:CEMQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.26	-0.286	-2.3%	€12.29	€12.30	€12.23	0
Thu, Nov 5	€12.54	+0.054	+0.4%	€12.60	€12.66	€12.48	9,066
Wed, Nov 4	€12.49	-0.027	-0.2%	€12.56	€12.58	€12.49	9,066
Tue, Nov 3	€12.52	+0.061	+0.5%	€12.52	€12.55	€12.46	0
Mon, Nov 2	€12.46	+0.088	+0.7%	€12.40	€12.50	€12.34	0
Fri, Oct 30	€12.37	-0.062	-0.5%	€12.41	€12.57	€12.33	6,386
Thu, Oct 29	€12.43	+0.076	+0.6%	€12.40	€12.50	€12.36	5,272
Wed, Oct 28	€12.35	+0.198	+1.6%	€12.24	€12.36	€12.23	19,554
Tue, Oct 27	€12.16	-0.086	-0.7%	€12.23	€12.26	€12.16	0
Mon, Oct 26	€12.24	+0.089	+0.7%	€12.24	€12.25	€12.24	150,200
Fri, Oct 23	€12.15	-0.202	-1.6%	€12.20	€12.25	€12.11	3,564
Thu, Oct 22	€12.35	+0.117	+1.0%	€12.15	€12.37	€12.14	0
Wed, Oct 21	€12.24	-0.058	-0.5%	€12.24	€12.24	€12.24	0
Tue, Oct 20	€12.30	+0.083	+0.7%	€12.18	€12.32	€12.15	0
Mon, Oct 19	€12.21	-0.125	-1.0%	€12.21	€12.22	€12.21	0
Fri, Oct 16	€12.34	+0.138	+1.1%	€12.37	€12.45	€12.22	0
Thu, Oct 15	€12.20	+0.01	+0.1%	€12.18	€12.33	€12.08	0
Wed, Oct 14	€12.19	+0.013	+0.1%	€12.21	€12.23	€12.16	0
Tue, Oct 13	€12.18	+0.019	+0.2%	€12.18	€12.20	€12.15	0
Mon, Oct 12	€12.16	+0.086	+0.7%	€12.16	€12.17	€12.03	0
Fri, Oct 9	€12.07	+0.108	+0.9%	€12.11	€12.11	€12.04	41,578
Thu, Oct 8	€11.96	-0.039	-0.3%	€11.82	€11.97	€11.74	5,254
Wed, Oct 7	€12.00	-0.042	-0.3%	€12.00	€12.01	€11.98	0
Tue, Oct 6	€12.04	+0.117	+1.0%	€12.06	€12.14	€12.02	0
Mon, Oct 5	€11.93	+0.11	+0.9%	€11.94	€11.99	€11.89	300
Fri, Oct 2	€11.82	-0.076	-0.6%	€11.78	€11.84	€11.73	36,714
Thu, Oct 1	€11.89	-0.003	0.0%	€11.82	€11.91	€11.78	0
Wed, Sep 30	€11.90	-0.092	-0.8%	€11.95	€12.10	€11.80	0
Tue, Sep 29	€11.99	+0.116	+1.0%	€12.00	€12.01	€11.99	0
Mon, Sep 28	€11.87	-0.176	-1.5%	€11.84	€11.88	€11.82	0
Fri, Sep 25	€12.05	+0.099	+0.8%	€12.07	€12.08	€11.90	15,860
Thu, Sep 24	€11.95	-0.07	-0.6%	€11.96	€12.07	€11.78	0
Wed, Sep 23	€12.02	-0.032	-0.3%	€12.08	€12.09	€12.02	0
Tue, Sep 22	€12.05	+0.072	+0.6%	€12.04	€12.11	€12.03	0
Mon, Sep 21	€11.98	+0.027	+0.2%	€12.04	€12.06	€11.88	0
Fri, Sep 18	€11.95	-0.025	-0.2%	€11.98	€12.00	€11.85	21,614
Thu, Sep 17	€11.98	+0.157	+1.3%	€12.01	€12.05	€11.98	0
Wed, Sep 16	€11.82	+0.061	+0.5%	€11.82	€11.95	€11.76	0
Tue, Sep 15	€11.76	-0.058	-0.5%	€11.73	€11.92	€11.68	0
Mon, Sep 14	€11.82	-0.02	-0.2%	€11.81	€11.82	€11.79	0
Fri, Sep 11	€11.84	-0.082	-0.7%	€11.84	€11.84	€11.84	14,538
Thu, Sep 10	€11.92	-0.069	-0.6%	€11.99	€11.99	€11.89	0
Wed, Sep 9	€11.99	-0.085	-0.7%	€12.00	€12.07	€11.97	0
Tue, Sep 8	€12.07	-0.103	-0.8%	€12.13	€12.13	€12.02	0
Mon, Sep 7	€12.18	+0.087	+0.7%	€12.12	€12.20	€12.06	0
Fri, Sep 4	€12.09	+0.06	+0.5%	€12.09	€12.11	€12.09	28
Thu, Sep 3	€12.03	-0.005	0.0%	€12.05	€12.10	€11.98	0
Wed, Sep 2	€12.03	-0.126	-1.0%	€12.04	€12.21	€11.95	0
Tue, Sep 1	€12.16	-0.055	-0.5%	€12.19	€12.23	€12.15	0
Mon, Aug 31	€12.22	-0.128	-1.0%	€12.32	€12.32	€12.07	400
Fri, Aug 28	€12.34	+0.164	+1.3%	€12.36	€12.36	€12.24	29,672
Thu, Aug 27	€12.18	-0.066	-0.5%	€12.18	€12.19	€12.17	800
Wed, Aug 26	€12.25	+0.007	+0.1%	€12.25	€12.26	€12.17	0
Tue, Aug 25	€12.24	-0.129	-1.0%	€12.26	€12.29	€12.20	0
Mon, Aug 24	€12.37	+0.208	+1.7%	€12.31	€12.40	€12.23	0
Fri, Aug 21	€12.16	+0.03	+0.2%	€12.23	€12.26	€12.13	11,402
Thu, Aug 20	€12.13	-0.075	-0.6%	€12.14	€12.16	€12.11	0
Wed, Aug 19	€12.20	-0.10	-0.8%	€12.24	€12.28	€12.17	0
Tue, Aug 18	€12.30	-0.008	-0.1%	€12.31	€12.31	€12.14	0
Mon, Aug 17	€12.31	+0.107	+0.9%	€12.32	€12.32	€12.31	0
Fri, Aug 14	€12.21	-0.221	-1.8%	€12.27	€12.31	€12.20	2
Thu, Aug 13	€12.43	+0.076	+0.6%	€12.34	€12.44	€12.29	0
Wed, Aug 12	€12.35	+0.055	+0.4%	€12.41	€12.42	€12.27	0
Tue, Aug 11	€12.30	-0.071	-0.6%	€12.34	€12.42	€12.18	0
Mon, Aug 10	€12.37	+0.051	+0.4%	€12.38	€12.39	€12.30	0

Ticker: Frankfurt:CEMQ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Quality Factor UCITS ETF news

iShares Edge MSCI Europe Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEFQ · Home listing	LSE	United Kingdom	GBX
Xetra:CEMQ	Xetra	Germany	EUR
Euronext:IEQU	Euronext	France	EUR
SIX Swiss:IEQU.EUR	SIX Swiss	Switzerland	EUR
BMV:CEMQN	BMV	Mexico	MXN
Frankfurt:CEMQ · This page	Frankfurt	Germany	EUR