Stock listing
Xetra:BVB Borussia Dortmund GmbH & Co. KGaA Aktie
Home listing (Xetra) of Borussia Dortmund GmbH & Co. KGaA
Follow Borussia Dortmund GmbH & Co. KGaA into a list and get an email when it puts out news.
Share price · XETR:BVB
€3.03 EUR -0.01 (-0.3%)
Close on Oct 20, 2026
- Day range
- €3.02 – €3.07 EUROct 20, 2026
- Volume
- 48,221 sharesOct 20, 2026
- Market cap
- €334.4M EURAt the close on Oct 20, 2026 · price × 110.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BVB · Home | €3.03 EUR | -0.01 (-0.3%) | 48,221 | €3.035 | €3.07 | €3.015 | €3.04 | Close on Oct 20, 2026 |
| Frankfurt:BVB | €3.06 EUR | +0.035 (+1.2%) | 500 | €3.03 | €3.06 | €3.03 | €3.025 | Close on Oct 20, 2026 |
| OTC:BORUF | $3.30 USD | 0.00 (0.0%) | — | $3.30 | $3.30 | $3.30 | $3.30 | Close on Oct 19, 2026 |
| Munich:BVB | €3.07 EUR | -0.005 (-0.2%) | — | €3.07 | €3.07 | €3.07 | €3.075 | Close on Oct 20, 2026 |
| Hamburg:BVB | €3.03 EUR | -0.02 (-0.7%) | — | €3.03 | €3.03 | €3.03 | €3.05 | Close on Oct 20, 2026 |
| Dusseldorf:BVB | €3.03 EUR | -0.005 (-0.2%) | — | €3.025 | €3.04 | €3.025 | €3.035 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:BVB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.03 | -0.01 | -0.3% | €3.035 | €3.07 | €3.015 | 48,221 | |
| €3.04 | -0.045 | -1.5% | €3.06 | €3.07 | €3.01 | 80,099 | |
| €3.085 | +0.065 | +2.2% | €3.05 | €3.095 | €3.05 | 50,942 | |
| €3.02 | -0.035 | -1.1% | €3.06 | €3.065 | €3.015 | 250,803 | |
| €3.055 | -0.015 | -0.5% | €3.07 | €3.11 | €3.05 | 81,295 | |
| €3.07 | -0.02 | -0.6% | €3.105 | €3.12 | €3.065 | 54,436 | |
| €3.09 | +0.005 | +0.2% | €3.085 | €3.105 | €3.05 | 103,181 | |
| €3.085 | +0.01 | +0.3% | €3.155 | €3.155 | €3.075 | 139,902 | |
| €3.075 | 0.00 | 0.0% | €3.105 | €3.105 | €3.055 | 41,978 | |
| €3.075 | -0.025 | -0.8% | €3.09 | €3.095 | €3.06 | 119,295 | |
| €3.10 | +0.01 | +0.3% | €3.105 | €3.135 | €3.09 | 109,879 | |
| €3.09 | -0.025 | -0.8% | €3.15 | €3.15 | €3.085 | 54,661 | |
| €3.115 | 0.00 | 0.0% | €3.135 | €3.14 | €3.11 | 48,707 | |
| €3.115 | -0.03 | -1.0% | €3.135 | €3.155 | €3.10 | 77,012 | |
| €3.145 | -0.025 | -0.8% | €3.16 | €3.19 | €3.14 | 58,944 | |
| €3.17 | +0.01 | +0.3% | €3.15 | €3.22 | €3.15 | 93,923 | |
| €3.16 | -0.005 | -0.2% | €3.15 | €3.19 | €3.15 | 67,962 | |
| €3.165 | -0.005 | -0.2% | €3.185 | €3.21 | €3.155 | 89,268 | |
| €3.17 | -0.02 | -0.6% | €3.19 | €3.20 | €3.17 | 65,496 | |
| €3.19 | 0.00 | 0.0% | €3.25 | €3.25 | €3.165 | 112,571 | |
| €3.19 | -0.035 | -1.1% | €3.25 | €3.25 | €3.19 | 61,953 | |
| €3.225 | +0.045 | +1.4% | €3.18 | €3.27 | €3.18 | 197,469 | |
| €3.18 | -0.03 | -0.9% | €3.22 | €3.22 | €3.155 | 71,982 | |
| €3.21 | +0.015 | +0.5% | €3.22 | €3.22 | €3.185 | 56,224 | |
| €3.195 | -0.06 | -1.8% | €3.25 | €3.265 | €3.18 | 108,118 | |
| €3.255 | -0.01 | -0.3% | €3.26 | €3.27 | €3.225 | 66,161 | |
| €3.265 | +0.03 | +0.9% | €3.22 | €3.27 | €3.195 | 200,096 | |
| €3.235 | +0.03 | +0.9% | €3.195 | €3.245 | €3.195 | 38,471 | |
| €3.205 | -0.025 | -0.8% | €3.22 | €3.24 | €3.20 | 41,535 | |
| €3.23 | -0.03 | -0.9% | €3.22 | €3.275 | €3.22 | 36,072 | |
| €3.26 | +0.03 | +0.9% | €3.225 | €3.28 | €3.215 | 121,367 | |
| €3.23 | -0.01 | -0.3% | €3.265 | €3.265 | €3.21 | 34,879 | |
| €3.24 | +0.005 | +0.2% | €3.245 | €3.26 | €3.22 | 56,325 | |
| €3.235 | -0.005 | -0.2% | €3.23 | €3.275 | €3.23 | 37,607 | |
| €3.24 | +0.025 | +0.8% | €3.23 | €3.255 | €3.185 | 89,897 | |
| €3.215 | -0.095 | -2.9% | €3.29 | €3.30 | €3.215 | 125,415 | |
| €3.31 | +0.02 | +0.6% | €3.285 | €3.32 | €3.265 | 179,546 | |
| €3.29 | +0.06 | +1.9% | €3.24 | €3.31 | €3.24 | 176,749 | |
| €3.23 | +0.01 | +0.3% | €3.25 | €3.255 | €3.215 | 39,765 | |
| €3.22 | +0.015 | +0.5% | €3.18 | €3.27 | €3.18 | 126,054 | |
| €3.205 | +0.03 | +0.9% | €3.205 | €3.23 | €3.135 | 196,285 | |
| €3.175 | -0.03 | -0.9% | €3.205 | €3.225 | €3.175 | 82,832 | |
| €3.205 | +0.035 | +1.1% | €3.185 | €3.205 | €3.15 | 88,096 | |
| €3.17 | -0.015 | -0.5% | €3.135 | €3.20 | €3.135 | 87,890 | |
| €3.185 | +0.035 | +1.1% | €3.155 | €3.19 | €3.14 | 67,128 | |
| €3.15 | +0.01 | +0.3% | €3.14 | €3.16 | €3.125 | 84,670 | |
| €3.14 | -0.025 | -0.8% | €3.18 | €3.18 | €3.13 | 61,916 | |
| €3.165 | +0.02 | +0.6% | €3.19 | €3.19 | €3.135 | 83,307 | |
| €3.145 | +0.005 | +0.2% | €3.14 | €3.19 | €3.135 | 66,232 | |
| €3.14 | +0.005 | +0.2% | €3.15 | €3.155 | €3.13 | 62,362 | |
| €3.135 | +0.035 | +1.1% | €3.12 | €3.165 | €3.085 | 174,126 | |
| €3.10 | +0.035 | +1.1% | €3.09 | €3.12 | €3.075 | 177,563 | |
| €3.065 | 0.00 | 0.0% | €3.08 | €3.09 | €3.055 | 38,601 | |
| €3.065 | -0.005 | -0.2% | €3.07 | €3.095 | €3.03 | 41,899 | |
| €3.07 | -0.005 | -0.2% | €3.025 | €3.08 | €3.025 | 46,336 | |
| €3.075 | +0.035 | +1.2% | €3.05 | €3.08 | €3.03 | 130,742 | |
| €3.04 | +0.02 | +0.7% | €3.045 | €3.06 | €3.025 | 48,824 | |
| €3.02 | -0.01 | -0.3% | €3.07 | €3.07 | €3.02 | 64,050 | |
| €3.03 | -0.01 | -0.3% | €3.05 | €3.07 | €3.03 | 79,052 | |
| €3.04 | -0.035 | -1.1% | €3.095 | €3.135 | €3.03 | 216,916 | |
| €3.075 | +0.015 | +0.5% | €3.07 | €3.085 | €3.06 | 47,100 | |
| €3.06 | +0.02 | +0.7% | €3.07 | €3.085 | €3.03 | 116,617 | |
| €3.04 | +0.015 | +0.5% | €3.055 | €3.055 | €3.015 | 44,100 | |
| €3.025 | -0.03 | -1.0% | €3.06 | €3.06 | €3.015 | 47,496 | |
| €3.055 | -0.005 | -0.2% | €3.06 | €3.07 | €3.035 | 39,085 | |
| €3.06 | 0.00 | 0.0% | €3.045 | €3.08 | €3.045 | 53,580 | |
| €3.06 | 0.00 | 0.0% | €3.03 | €3.09 | €3.03 | 72,861 |
- Ticker
- Xetra:BVB
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Borussia Dortmund extend Niko Kovac’s contract until 2029
Latest news
Borussia Dortmund extend Niko Kovac’s contract until 2029
Oct 13, 2026
Closed €3.07 (-0.6%) on Oct 13, 2026
Borussia Dortmund GmbH publishes 2025/2026 Sustainability Statement
Sep 29, 2026
Closed €3.17 (+0.3%) on Sep 29, 2026
Extension of the Managing Directors' employment contracts of Carsten Cramer, Lars Ricken and Thomas Treß – Carsten Cramer appointed Chairman of the Management Board
Sep 28, 2026
Closed €3.17 (+0.3%) on Sep 29, 2026
Borussia Dortmund GmbH & Co. KGaA: Carsten Cramer, buy
Aug 26, 2026
Closed €3.23 (+0.3%) on Aug 27, 2026
Borussia Dortmund GmbH & Co. KGaA: Borussia Dortmund publishes preliminary figures for the 2025/2026 financial year
Aug 21, 2026
Closed €3.21 (+1.1%) on Aug 21, 2026
BVB Japan Tour 2026: Record Reach, 70,000 Fan Contacts and Strong Commercial Momentum
Aug 3, 2026
Closed €3.08 (+1.2%) on Aug 4, 2026
Decks
Investor Presentation (October 2007)
Investor deck · 29 slides · Oct 10, 2007
Shareholder Meeting (November 2006)
Shareholder meeting · 11 slides · Nov 28, 2006
Borussia Dortmund GmbH & Co. KGaA on 6ix
- News releases
- 21 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 10, 2007
Where Borussia Dortmund GmbH & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BVB · Home listing · This page | Xetra | Germany | EUR |
| gettex:BVB | gettex | Germany | EUR |
| PSECZ:BVB | PSECZ | Czechia | CZK |
| Tradegate:BVB | Tradegate | Germany | EUR |
| LSIN:0DVE | LSIN | United Kingdom | EUR |
| BX Swiss:BVB | BX Swiss | Switzerland | CHF |
| Stuttgart:BVB | Stuttgart | Germany | EUR |
| Frankfurt:BVB | Frankfurt | Germany | EUR |
| LS Exchange:549309 | LS Exchange | Germany | EUR |
| OTC:BORUF | OTC | United States | USD |
| Lang & Schwarz:549309 | Lang & Schwarz | Germany | EUR |
| Milan:1BOD | Milan | Italy | EUR |
| Munich:BVB | Munich | Germany | EUR |
| VIE:BVB | Vienna | Austria | EUR |
| Hamburg:BVB | Hamburg | Germany | EUR |
| Dusseldorf:BVB | Dusseldorf | Germany | EUR |
| Hanover:BVB | Hanover | Germany | EUR |
| SIX Swiss:BVB | SIX Swiss | Switzerland | CHF |
| Aquis:BVBD | Aquis | United Kingdom | EUR |
| Aquis:BVBD | Aquis | United Kingdom | EUR |
| BX Swiss:BVBEUR | BX Swiss | Switzerland | EUR |
| Turquoise:BVBD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Borussia Dortmund GmbH & Co. KGaA.