Stock listing
Aquis:BVBD Borussia Dortmund GmbH & Co. KGaA Share Price
UK listing (Aquis) of Borussia Dortmund GmbH & Co. KGaA · home listing Xetra:BVB
Follow Borussia Dortmund GmbH & Co. KGaA into a list and get an email when it puts out news.
Home listing price · XETR:BVB
€3.17 EUR +0.03 (+1.0%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BVB
- Day range
- €3.10 – €3.18 EURNov 11, 2026
- Volume
- 221,373 sharesNov 11, 2026
- Market cap
- €349.3M EURAt the close on Nov 11, 2026 · price × 110.4M shares outstanding
- 52-week range
- €2.86 – €3.48 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €293,049 EURMedian day 79,451 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BVB · Home | €3.165 EUR | +0.03 (+1.0%) | 221,373 | €3.175 | €3.18 | €3.10 | €3.135 | Close on Nov 11, 2026 |
| Frankfurt:BVB | €3.13 EUR | -0.015 (-0.5%) | 273 | €3.13 | €3.13 | €3.13 | €3.145 | Close on Nov 11, 2026 |
| OTC:BORUF | $3.47 USD | +0.02 (+0.6%) | 1,209 | $3.47 | $3.47 | $3.47 | $3.45 | Close on Nov 9, 2026 |
| Munich:BVB | €3.13 EUR | +0.035 (+1.1%) | — | €3.13 | €3.13 | €3.13 | €3.095 | Close on Nov 11, 2026 |
| Hamburg:BVB | €3.135 EUR | +0.04 (+1.3%) | 10 | €3.13 | €3.135 | €3.13 | €3.095 | Close on Nov 11, 2026 |
| Dusseldorf:BVB | €3.125 EUR | +0.025 (+0.8%) | — | €3.12 | €3.15 | €3.115 | €3.10 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:BVB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.165 | +0.03 | +1.0% | €3.175 | €3.18 | €3.10 | 221,373 | |
| €3.135 | +0.03 | +1.0% | €3.095 | €3.15 | €3.095 | 121,571 | |
| €3.105 | +0.005 | +0.2% | €3.085 | €3.125 | €3.085 | 79,451 | |
| €3.10 | +0.025 | +0.8% | €3.11 | €3.125 | €3.05 | 77,753 | |
| €3.075 | -0.01 | -0.3% | €3.05 | €3.135 | €3.05 | 116,543 | |
| €3.085 | +0.01 | +0.3% | €3.07 | €3.11 | €3.05 | 147,213 | |
| €3.075 | -0.005 | -0.2% | €3.09 | €3.115 | €3.06 | 64,867 | |
| €3.08 | 0.00 | 0.0% | €3.085 | €3.12 | €3.075 | 105,515 | |
| €3.08 | +0.025 | +0.8% | €3.08 | €3.09 | €3.04 | 111,107 | |
| €3.055 | 0.00 | 0.0% | €3.03 | €3.09 | €3.03 | 46,657 | |
| €3.055 | -0.04 | -1.3% | €3.10 | €3.10 | €3.045 | 45,858 | |
| €3.095 | +0.015 | +0.5% | €3.10 | €3.115 | €3.08 | 63,609 | |
| €3.08 | +0.04 | +1.3% | €3.07 | €3.095 | €3.045 | 61,944 | |
| €3.04 | +0.035 | +1.2% | €3.035 | €3.05 | €3.01 | 76,414 | |
| €3.005 | -0.035 | -1.2% | €3.02 | €3.035 | €3.005 | 176,553 | |
| €3.04 | +0.01 | +0.3% | €3.03 | €3.065 | €3.03 | 45,724 | |
| €3.03 | -0.01 | -0.3% | €3.035 | €3.07 | €3.015 | 48,221 | |
| €3.04 | -0.045 | -1.5% | €3.06 | €3.07 | €3.01 | 82,259 | |
| €3.085 | +0.065 | +2.2% | €3.05 | €3.095 | €3.05 | 50,942 | |
| €3.02 | -0.035 | -1.1% | €3.06 | €3.065 | €3.015 | 250,903 | |
| €3.055 | -0.015 | -0.5% | €3.07 | €3.11 | €3.05 | 81,795 | |
| €3.07 | -0.02 | -0.6% | €3.105 | €3.12 | €3.065 | 54,436 | |
| €3.09 | +0.005 | +0.2% | €3.085 | €3.105 | €3.05 | 103,182 | |
| €3.085 | +0.01 | +0.3% | €3.155 | €3.155 | €3.075 | 139,902 | |
| €3.075 | 0.00 | 0.0% | €3.105 | €3.105 | €3.055 | 41,978 | |
| €3.075 | -0.025 | -0.8% | €3.09 | €3.095 | €3.06 | 119,295 | |
| €3.10 | +0.01 | +0.3% | €3.105 | €3.135 | €3.09 | 109,879 | |
| €3.09 | -0.025 | -0.8% | €3.15 | €3.15 | €3.085 | 54,661 | |
| €3.115 | 0.00 | 0.0% | €3.135 | €3.14 | €3.11 | 48,707 | |
| €3.115 | -0.03 | -1.0% | €3.135 | €3.155 | €3.10 | 77,012 | |
| €3.145 | -0.025 | -0.8% | €3.16 | €3.19 | €3.14 | 58,944 | |
| €3.17 | +0.01 | +0.3% | €3.15 | €3.22 | €3.15 | 93,923 | |
| €3.16 | -0.005 | -0.2% | €3.15 | €3.19 | €3.15 | 67,962 | |
| €3.165 | -0.005 | -0.2% | €3.185 | €3.21 | €3.155 | 89,268 | |
| €3.17 | -0.02 | -0.6% | €3.19 | €3.20 | €3.17 | 65,496 | |
| €3.19 | 0.00 | 0.0% | €3.25 | €3.25 | €3.165 | 112,571 | |
| €3.19 | -0.035 | -1.1% | €3.25 | €3.25 | €3.19 | 61,953 | |
| €3.225 | +0.045 | +1.4% | €3.18 | €3.27 | €3.18 | 197,469 | |
| €3.18 | -0.03 | -0.9% | €3.22 | €3.22 | €3.155 | 71,982 | |
| €3.21 | +0.015 | +0.5% | €3.22 | €3.22 | €3.185 | 56,224 | |
| €3.195 | -0.06 | -1.8% | €3.25 | €3.265 | €3.18 | 108,118 | |
| €3.255 | -0.01 | -0.3% | €3.26 | €3.27 | €3.225 | 66,161 | |
| €3.265 | +0.03 | +0.9% | €3.22 | €3.27 | €3.195 | 200,096 | |
| €3.235 | +0.03 | +0.9% | €3.195 | €3.245 | €3.195 | 38,471 | |
| €3.205 | -0.025 | -0.8% | €3.22 | €3.24 | €3.20 | 41,535 | |
| €3.23 | -0.03 | -0.9% | €3.22 | €3.275 | €3.22 | 36,072 | |
| €3.26 | +0.03 | +0.9% | €3.225 | €3.28 | €3.215 | 121,367 | |
| €3.23 | -0.01 | -0.3% | €3.265 | €3.265 | €3.21 | 34,879 | |
| €3.24 | +0.005 | +0.2% | €3.245 | €3.26 | €3.22 | 56,325 | |
| €3.235 | -0.005 | -0.2% | €3.23 | €3.275 | €3.23 | 37,607 | |
| €3.24 | +0.025 | +0.8% | €3.23 | €3.255 | €3.185 | 89,897 | |
| €3.215 | -0.095 | -2.9% | €3.29 | €3.30 | €3.215 | 125,415 | |
| €3.31 | +0.02 | +0.6% | €3.285 | €3.32 | €3.265 | 179,546 | |
| €3.29 | +0.06 | +1.9% | €3.24 | €3.31 | €3.24 | 176,749 | |
| €3.23 | +0.01 | +0.3% | €3.25 | €3.255 | €3.215 | 39,765 | |
| €3.22 | +0.015 | +0.5% | €3.18 | €3.27 | €3.18 | 126,054 | |
| €3.205 | +0.03 | +0.9% | €3.205 | €3.23 | €3.135 | 196,285 | |
| €3.175 | -0.03 | -0.9% | €3.205 | €3.225 | €3.175 | 82,832 | |
| €3.205 | +0.035 | +1.1% | €3.185 | €3.205 | €3.15 | 88,096 | |
| €3.17 | -0.015 | -0.5% | €3.135 | €3.20 | €3.135 | 87,890 | |
| €3.185 | +0.035 | +1.1% | €3.155 | €3.19 | €3.14 | 67,128 | |
| €3.15 | +0.01 | +0.3% | €3.14 | €3.16 | €3.125 | 84,670 | |
| €3.14 | -0.025 | -0.8% | €3.18 | €3.18 | €3.13 | 61,916 | |
| €3.165 | +0.02 | +0.6% | €3.19 | €3.19 | €3.135 | 83,307 | |
| €3.145 | +0.005 | +0.2% | €3.14 | €3.19 | €3.135 | 66,232 | |
| €3.14 | +0.005 | +0.2% | €3.15 | €3.155 | €3.13 | 62,362 | |
| €3.135 | +0.035 | +1.1% | €3.12 | €3.165 | €3.085 | 174,126 |
Splits
3 splits since 2006 · XETR:BVB · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 81-for-79 | Split | |
| 1.0165-for-1 | Split | |
| 49-for-48 | Split |
- Ticker
- Aquis:BVBD
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Borussia Dortmund GmbH & Co. KGaA: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Latest news
Borussia Dortmund GmbH & Co. KGaA: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Nov 5, 2026
Closed €3.08 (-0.3%) on Nov 5, 2026
Borussia Dortmund reports preliminary figures for the first quarter (Q1) of the 2026/2027 financial year
Nov 5, 2026
Closed €3.08 (-0.3%) on Nov 5, 2026
Borussia Dortmund and SPORTFIVE extend their partnership until 2034
Nov 5, 2026
Closed €3.08 (-0.3%) on Nov 5, 2026
Borussia Dortmund extend Niko Kovac’s contract until 2029
Oct 13, 2026
Closed €3.07 (-0.6%) on Oct 13, 2026
Borussia Dortmund GmbH publishes 2025/2026 Sustainability Statement
Sep 29, 2026
Closed €3.17 (+0.3%) on Sep 29, 2026
Extension of the Managing Directors' employment contracts of Carsten Cramer, Lars Ricken and Thomas Treß – Carsten Cramer appointed Chairman of the Management Board
Sep 28, 2026
Closed €3.17 (+0.3%) on Sep 29, 2026
Borussia Dortmund GmbH & Co. KGaA: Carsten Cramer, buy
Aug 26, 2026
Closed €3.23 (+0.3%) on Aug 27, 2026
Borussia Dortmund GmbH & Co. KGaA: Borussia Dortmund publishes preliminary figures for the 2025/2026 financial year
Aug 21, 2026
Closed €3.21 (+1.1%) on Aug 21, 2026
BVB Japan Tour 2026: Record Reach, 70,000 Fan Contacts and Strong Commercial Momentum
Aug 3, 2026
Closed €3.08 (+1.2%) on Aug 4, 2026
Q3 statement / Q3 financial report 2025/2026
May 15, 2026
Closed €3.02 (-0.5%) on May 15, 2026
Decks
Investor Presentation (October 2007)
Investor deck · 29 slides · Oct 10, 2007
Shareholder Meeting (November 2006)
Shareholder meeting · 11 slides · Nov 28, 2006
Borussia Dortmund GmbH & Co. KGaA on 6ix
- News releases
- 23 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 10, 2007
Where Borussia Dortmund GmbH & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BVB · Home listing | Xetra | Germany | EUR |
| gettex:BVB | gettex | Germany | EUR |
| PSECZ:BVB | PSECZ | Czechia | CZK |
| Tradegate:BVB | Tradegate | Germany | EUR |
| LSIN:0DVE | LSIN | United Kingdom | EUR |
| BX Swiss:BVB | BX Swiss | Switzerland | CHF |
| Stuttgart:BVB | Stuttgart | Germany | EUR |
| Frankfurt:BVB | Frankfurt | Germany | EUR |
| LS Exchange:549309 | LS Exchange | Germany | EUR |
| OTC:BORUF | OTC | United States | USD |
| Lang & Schwarz:549309 | Lang & Schwarz | Germany | EUR |
| Milan:1BOD | Milan | Italy | EUR |
| Munich:BVB | Munich | Germany | EUR |
| VIE:BVB | Vienna | Austria | EUR |
| Hamburg:BVB | Hamburg | Germany | EUR |
| Dusseldorf:BVB | Dusseldorf | Germany | EUR |
| Hanover:BVB | Hanover | Germany | EUR |
| SIX Swiss:BVB | SIX Swiss | Switzerland | CHF |
| Aquis:BVBD · This page | Aquis | United Kingdom | EUR |
| Aquis:BVBD | Aquis | United Kingdom | EUR |
| BX Swiss:BVBEUR | BX Swiss | Switzerland | EUR |
| Turquoise:BVBD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Borussia Dortmund GmbH & Co. KGaA.