Stock listing

Xetra:BBCK Invesco Global Buyback Achievers UCITS ETF Aktie

German listing (Xetra) of Invesco Global Buyback Achievers UCITS ETF · home listing LSE:BUYB

Follow Invesco Global Buyback Achievers UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:BBCK

€68.63 EUR +0.10 (+0.1%)

Close on Nov 10, 2026

Past year +20.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €68.54 – €68.94 EURNov 10, 2026
Volume: 6,234 sharesNov 10, 2026
52-week range: €55.07 – €70.46 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €210,251 EURMedian day 2,530 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BUYB · Home	$76.62 USD	-0.18 (-0.2%)	2,610	$77.02	$77.33	$76.52	$76.80	Close on Nov 10, 2026
LSE:SBUY	5,751.00p GBX (pence)	+26.50 (+0.5%)	37	5,745.29p	5,751.00p	5,745.29p	5,724.50p	Close on Nov 10, 2026
Xetra:BBCK	€68.63 EUR	+0.10 (+0.1%)	6,234	€68.79	€68.94	€68.54	€68.53	Close on Nov 10, 2026
Frankfurt:BBCK	€68.68 EUR	+0.61 (+0.9%)	120	€68.52	€68.82	€68.52	€68.07	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:BBCK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€68.19	-1.10	-1.6%	€67.76	€68.19	€67.76	8,216
Thu, Nov 5	€69.29	-0.31	-0.4%	€69.95	€70.46	€69.12	4,756
Wed, Nov 4	€69.60	+0.64	+0.9%	€68.54	€69.75	€68.54	2,393
Tue, Nov 3	€68.96	-0.19	-0.3%	€68.90	€69.11	€68.77	2,530
Mon, Nov 2	€69.15	+0.18	+0.3%	€68.95	€69.29	€68.82	2,912
Fri, Oct 30	€68.97	-0.20	-0.3%	€69.24	€69.32	€68.97	6,560
Thu, Oct 29	€69.17	+0.50	+0.7%	€69.04	€69.52	€69.04	5,186
Wed, Oct 28	€68.67	-0.01	0.0%	€68.44	€68.82	€68.44	1,907
Tue, Oct 27	€68.68	-0.16	-0.2%	€69.00	€69.16	€68.68	2,237
Mon, Oct 26	€68.84	+0.28	+0.4%	€68.64	€69.20	€68.55	2,502
Fri, Oct 23	€68.56	+0.12	+0.2%	€68.75	€68.75	€68.41	5,718
Thu, Oct 22	€68.44	-0.22	-0.3%	€68.15	€68.48	€68.09	2,204
Wed, Oct 21	€68.66	+0.64	+0.9%	€68.08	€68.66	€68.08	3,564
Tue, Oct 20	€68.02	-0.27	-0.4%	€67.89	€68.04	€67.77	1,389
Mon, Oct 19	€68.29	-0.46	-0.7%	€68.53	€68.53	€67.96	2,535
Fri, Oct 16	€68.75	+0.49	+0.7%	€68.29	€68.75	€68.28	4,358
Thu, Oct 15	€68.26	+0.40	+0.6%	€67.92	€68.26	€67.69	1,196
Wed, Oct 14	€67.86	-0.20	-0.3%	€67.80	€68.13	€67.67	1,781
Tue, Oct 13	€68.06	+0.01	0.0%	€68.14	€68.21	€67.72	4,232
Mon, Oct 12	€68.05	+0.72	+1.1%	€67.36	€68.05	€67.36	3,845
Fri, Oct 9	€67.33	+0.86	+1.3%	€66.82	€67.33	€66.82	2,428
Thu, Oct 8	€66.47	-0.08	-0.1%	€66.22	€66.47	€66.15	3,296
Wed, Oct 7	€66.55	-0.43	-0.6%	€66.70	€66.86	€66.28	471
Tue, Oct 6	€66.98	+0.10	+0.1%	€66.79	€66.98	€66.67	3,070
Mon, Oct 5	€66.88	+0.86	+1.3%	€66.34	€66.88	€66.34	3,024
Fri, Oct 2	€66.02	+0.44	+0.7%	€66.12	€66.32	€65.78	3,062
Thu, Oct 1	€65.58	-0.23	-0.3%	€65.49	€65.77	€65.19	5,023
Wed, Sep 30	€65.81	+0.30	+0.5%	€66.12	€66.16	€65.75	1,303
Tue, Sep 29	€65.51	-0.56	-0.8%	€65.75	€65.93	€65.51	4,681
Mon, Sep 28	€66.07	+0.02	0.0%	€66.46	€66.52	€66.07	1,828
Fri, Sep 25	€66.05	+0.17	+0.3%	€66.14	€66.14	€65.86	1,322
Thu, Sep 24	€65.88	-0.42	-0.6%	€66.00	€66.24	€65.88	2,704
Wed, Sep 23	€66.30	+0.21	+0.3%	€66.26	€66.31	€66.09	2,587
Tue, Sep 22	€66.09	-0.56	-0.8%	€66.80	€66.99	€66.09	3,193
Mon, Sep 21	€66.65	+0.04	+0.1%	€66.79	€66.79	€66.61	1,782
Fri, Sep 18	€66.61	-0.49	-0.7%	€66.99	€66.99	€66.61	563
Thu, Sep 17	€67.10	+0.12	+0.2%	€67.44	€67.44	€67.10	1,876
Wed, Sep 16	€66.98	-0.07	-0.1%	€67.41	€67.45	€66.98	446
Tue, Sep 15	€67.05	+0.03	0.0%	€67.05	€67.26	€66.77	1,484
Mon, Sep 14	€67.02	+0.12	+0.2%	€67.46	€67.64	€67.02	3,692
Fri, Sep 11	€66.90	+0.66	+1.0%	€66.79	€67.02	€66.60	1,716
Thu, Sep 10	€66.24	-0.47	-0.7%	€66.55	€66.59	€66.24	892
Wed, Sep 9	€66.71	-0.27	-0.4%	€66.80	€66.80	€66.40	3,181
Tue, Sep 8	€66.98	-0.72	-1.1%	€67.44	€67.45	€66.98	4,994
Mon, Sep 7	€67.70	-0.39	-0.6%	€67.88	€67.88	€67.69	4,538
Fri, Sep 4	€68.09	-0.25	-0.4%	€68.08	€68.09	€67.87	2,480
Thu, Sep 3	€68.34	+0.73	+1.1%	€67.60	€68.35	€67.60	7,191
Wed, Sep 2	€67.61	+0.43	+0.6%	€67.22	€67.65	€67.01	1,935
Tue, Sep 1	€67.18	+0.11	+0.2%	€67.39	€67.42	€67.01	2,249
Mon, Aug 31	€67.07	-0.20	-0.3%	€67.13	€67.35	€66.92	3,546
Fri, Aug 28	€67.27	+0.75	+1.1%	€66.83	€67.27	€66.72	1,923
Thu, Aug 27	€66.52	-0.03	0.0%	€66.78	€66.78	€66.52	521
Wed, Aug 26	€66.55	+0.28	+0.4%	€66.54	€66.58	€66.35	2,649
Tue, Aug 25	€66.27	-0.28	-0.4%	€66.65	€66.81	€66.27	1,419
Mon, Aug 24	€66.55	-0.08	-0.1%	€66.57	€66.84	€66.55	15,496
Fri, Aug 21	€66.63	+0.11	+0.2%	€66.10	€66.63	€66.08	2,207
Thu, Aug 20	€66.52	-0.48	-0.7%	€66.46	€66.52	€66.37	6,911
Wed, Aug 19	€67.00	-0.06	-0.1%	€66.80	€67.07	€66.80	317
Tue, Aug 18	€67.06	-0.12	-0.2%	€66.99	€67.30	€66.87	2,981
Mon, Aug 17	€67.18	-0.04	-0.1%	€67.30	€67.32	€67.11	1,996
Fri, Aug 14	€67.22	+0.06	+0.1%	€67.52	€67.52	€67.22	2,646
Thu, Aug 13	€67.16	+0.05	+0.1%	€67.41	€67.54	€67.16	1,918
Wed, Aug 12	€67.11	-0.19	-0.3%	€67.31	€67.31	€67.01	8,411
Tue, Aug 11	€67.30	+0.21	+0.3%	€67.24	€67.42	€67.17	1,719
Mon, Aug 10	€67.09	-0.16	-0.2%	€66.98	€67.09	€66.81	945

Ticker: Xetra:BBCK
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Global Buyback Achievers UCITS ETF news

Invesco Global Buyback Achievers UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Global Buyback Achievers UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:BUYB · Home listing	LSE	United Kingdom	USD
LSE:SBUY	LSE	United Kingdom	GBX
Xetra:BBCK · This page	Xetra	Germany	EUR
Euronext:BUYB-ETFP	Euronext	France	EUR
SIX Swiss:BUYB.USD	SIX Swiss	Switzerland	USD
Frankfurt:BBCK	Frankfurt	Germany	EUR