Stock listing

Frankfurt:BBCK Invesco Global Buyback Achievers UCITS ETF Aktie

German listing (Frankfurt) of Invesco Global Buyback Achievers UCITS ETF · home listing LSE:BUYB

Follow Invesco Global Buyback Achievers UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:BBCK

€68.68 EUR +0.61 (+0.9%)

Close on Nov 10, 2026

Past year +19.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €68.52 – €68.82 EURNov 10, 2026
Volume: 120 sharesNov 10, 2026
52-week range: €54.83 – €70.83 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €67,214 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BUYB · Home	$76.62 USD	-0.18 (-0.2%)	2,610	$77.02	$77.33	$76.52	$76.80	Close on Nov 10, 2026
LSE:SBUY	5,751.00p GBX (pence)	+26.50 (+0.5%)	37	5,745.29p	5,751.00p	5,745.29p	5,724.50p	Close on Nov 10, 2026
Xetra:BBCK	€68.63 EUR	+0.10 (+0.1%)	6,234	€68.79	€68.94	€68.54	€68.53	Close on Nov 10, 2026
Frankfurt:BBCK	€68.68 EUR	+0.61 (+0.9%)	120	€68.52	€68.82	€68.52	€68.07	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:BBCK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€67.67	-1.459	-2.1%	€67.90	€68.43	€67.64	290
Thu, Nov 5	€69.13	+0.227	+0.3%	€69.21	€70.83	€67.86	5,734
Wed, Nov 4	€68.91	+0.192	+0.3%	€67.84	€69.45	€67.83	4,786
Tue, Nov 3	€68.71	-0.07	-0.1%	€69.01	€69.40	€68.35	0
Mon, Nov 2	€68.78	-0.425	-0.6%	€68.78	€68.78	€68.78	0
Fri, Oct 30	€69.21	+0.41	+0.6%	€69.21	€69.21	€69.21	19,614
Thu, Oct 29	€68.80	+0.498	+0.7%	€68.80	€68.80	€68.80	3,084
Wed, Oct 28	€68.30	-0.771	-1.1%	€68.30	€68.30	€68.30	18
Tue, Oct 27	€69.07	+0.057	+0.1%	€69.07	€69.07	€69.07	0
Mon, Oct 26	€69.01	+0.852	+1.2%	€69.01	€69.01	€69.01	5,004
Fri, Oct 23	€68.16	-0.021	0.0%	€68.29	€68.31	€68.15	0
Thu, Oct 22	€68.18	+0.187	+0.3%	€67.40	€68.56	€67.36	0
Wed, Oct 21	€68.00	-0.383	-0.6%	€68.00	€68.00	€68.00	0
Tue, Oct 20	€68.38	+0.06	+0.1%	€68.39	€68.40	€67.04	0
Mon, Oct 19	€68.32	-0.673	-1.0%	€68.32	€68.32	€68.32	0
Fri, Oct 16	€68.99	+1.614	+2.4%	€68.88	€69.00	€68.37	0
Thu, Oct 15	€67.38	-0.886	-1.3%	€67.38	€67.38	€67.38	0
Wed, Oct 14	€68.26	+0.528	+0.8%	€68.30	€68.45	€67.52	0
Tue, Oct 13	€67.74	-0.007	0.0%	€68.34	€68.40	€67.68	0
Mon, Oct 12	€67.74	+0.963	+1.4%	€67.81	€67.81	€67.46	30
Fri, Oct 9	€66.78	+0.275	+0.4%	€66.74	€66.96	€66.26	4,856
Thu, Oct 8	€66.51	+0.04	+0.1%	€66.10	€66.58	€65.95	6,592
Wed, Oct 7	€66.47	-0.221	-0.3%	€66.59	€66.59	€66.42	0
Tue, Oct 6	€66.69	+0.698	+1.1%	€66.69	€66.69	€66.69	0
Mon, Oct 5	€65.99	+0.216	+0.3%	€66.01	€66.16	€65.71	0
Fri, Oct 2	€65.77	+0.621	+1.0%	€65.70	€65.79	€65.70	1,864
Thu, Oct 1	€65.15	-0.276	-0.4%	€65.16	€65.48	€64.79	0
Wed, Sep 30	€65.43	-0.415	-0.6%	€65.96	€65.98	€65.17	0
Tue, Sep 29	€65.84	+0.014	0.0%	€65.84	€65.84	€65.84	0
Mon, Sep 28	€65.83	+0.317	+0.5%	€65.83	€65.83	€65.83	0
Fri, Sep 25	€65.51	-1.041	-1.6%	€65.43	€66.24	€65.38	2,644
Thu, Sep 24	€66.55	+0.517	+0.8%	€66.06	€66.56	€65.62	0
Wed, Sep 23	€66.04	-0.541	-0.8%	€66.04	€66.04	€66.04	0
Tue, Sep 22	€66.58	+0.282	+0.4%	€66.71	€67.13	€66.43	0
Mon, Sep 21	€66.29	-0.385	-0.6%	€66.29	€66.29	€66.29	0
Fri, Sep 18	€66.68	-0.361	-0.5%	€66.68	€66.68	€66.68	170
Thu, Sep 17	€67.04	+0.147	+0.2%	€67.02	€67.22	€66.95	0
Wed, Sep 16	€66.89	+0.732	+1.1%	€66.89	€66.89	€66.89	0
Tue, Sep 15	€66.16	-1.126	-1.7%	€66.16	€66.16	€66.16	0
Mon, Sep 14	€67.29	+0.387	+0.6%	€67.19	€67.51	€67.13	20
Fri, Sep 11	€66.90	+0.573	+0.9%	€66.65	€67.10	€66.63	3,432
Thu, Sep 10	€66.33	+0.134	+0.2%	€66.33	€66.33	€66.33	0
Wed, Sep 9	€66.19	-1.259	-1.9%	€66.19	€66.19	€66.19	0
Tue, Sep 8	€67.45	-0.116	-0.2%	€67.45	€67.45	€67.45	0
Mon, Sep 7	€67.57	-0.382	-0.6%	€67.57	€67.57	€67.57	0
Fri, Sep 4	€67.95	+0.192	+0.3%	€67.69	€68.10	€67.53	4,960
Thu, Sep 3	€67.76	+0.574	+0.9%	€67.76	€67.76	€67.76	0
Wed, Sep 2	€67.18	+0.069	+0.1%	€67.16	€67.25	€67.09	0
Tue, Sep 1	€67.12	+0.519	+0.8%	€67.12	€67.12	€67.12	0
Mon, Aug 31	€66.60	-0.30	-0.4%	€66.60	€67.16	€66.36	0
Fri, Aug 28	€66.90	+0.538	+0.8%	€66.98	€67.09	€66.31	524
Thu, Aug 27	€66.36	+0.336	+0.5%	€66.61	€66.68	€65.88	0
Wed, Aug 26	€66.02	-0.407	-0.6%	€66.02	€66.02	€66.02	0
Tue, Aug 25	€66.43	+0.21	+0.3%	€66.43	€66.43	€66.43	0
Mon, Aug 24	€66.22	+0.083	+0.1%	€66.22	€66.22	€66.22	0
Fri, Aug 21	€66.14	+0.114	+0.2%	€66.14	€66.14	€66.14	484
Thu, Aug 20	€66.02	-0.276	-0.4%	€66.06	€66.76	€65.89	0
Wed, Aug 19	€66.30	-0.387	-0.6%	€66.35	€66.36	€66.28	0
Tue, Aug 18	€66.69	-0.035	-0.1%	€66.32	€66.95	€66.23	0
Mon, Aug 17	€66.72	-0.641	-1.0%	€66.72	€66.72	€66.72	0
Fri, Aug 14	€67.36	+0.169	+0.3%	€67.36	€67.36	€67.36	0
Thu, Aug 13	€67.19	-0.247	-0.4%	€67.20	€67.42	€66.97	0
Wed, Aug 12	€67.44	+0.175	+0.3%	€67.44	€67.44	€67.44	0
Tue, Aug 11	€67.26	+0.019	0.0%	€67.21	€67.36	€67.12	0
Mon, Aug 10	€67.25	+0.991	+1.5%	€67.25	€67.25	€67.25	0

Ticker: Frankfurt:BBCK
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Global Buyback Achievers UCITS ETF news

Invesco Global Buyback Achievers UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Global Buyback Achievers UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:BUYB · Home listing	LSE	United Kingdom	USD
LSE:SBUY	LSE	United Kingdom	GBX
Xetra:BBCK	Xetra	Germany	EUR
Euronext:BUYB-ETFP	Euronext	France	EUR
SIX Swiss:BUYB.USD	SIX Swiss	Switzerland	USD
Frankfurt:BBCK · This page	Frankfurt	Germany	EUR