Stock listing
LSE:BUYB Invesco Global Buyback Achievers UCITS ETF Share Price
Home listing (LSE) of Invesco Global Buyback Achievers UCITS ETF
Follow Invesco Global Buyback Achievers UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:BUYB
$76.49 USD +0.16 (+0.2%)
Close on Oct 20, 2026
- Day range
- $75.98 – $76.72 USDOct 20, 2026
- Volume
- 2,647 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BUYB · Home | $76.49 USD | +0.155 (+0.2%) | 2,647 | $76.38 | $76.72 | $75.98 | $76.33 | Close on Oct 20, 2026 |
| LSE:SBUY | 5,718.50p GBX (pence) | -12.50 (-0.2%) | 244 | 5,695.00p | 5,718.50p | 5,695.00p | 5,731.00p | Close on Oct 20, 2026 |
| Xetra:BBCK | €68.29 EUR | -0.46 (-0.7%) | 2,535 | €68.53 | €68.53 | €67.96 | €68.75 | Close on Oct 19, 2026 |
| Frankfurt:BBCK | €67.73 EUR | -0.58 (-0.8%) | — | €67.72 | €67.86 | €67.72 | €68.31 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BUYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.49 | +0.155 | +0.2% | $76.38 | $76.72 | $75.98 | 2,647 | |
| $76.33 | -0.64 | -0.8% | $76.64 | $76.64 | $76.27 | 368 | |
| $76.97 | +0.625 | +0.8% | $75.84 | $76.97 | $75.84 | 591 | |
| $76.35 | +1.00 | +1.3% | $75.84 | $76.49 | $75.84 | 591 | |
| $75.35 | -0.655 | -0.9% | $76.14 | $76.28 | $75.35 | 339 | |
| $76.00 | +0.265 | +0.3% | $76.25 | $76.37 | $75.88 | 1,820 | |
| $75.74 | +0.315 | +0.4% | $75.87 | $76.29 | $74.83 | 3,278 | |
| $75.42 | +1.20 | +1.6% | $75.41 | $75.42 | $75.06 | 3 | |
| $74.22 | +0.115 | +0.2% | $74.21 | $74.22 | $73.99 | 181 | |
| $74.11 | -1.005 | -1.3% | $74.74 | $74.74 | $74.11 | 7 | |
| $75.11 | +0.455 | +0.6% | $75.05 | $75.16 | $74.28 | 80 | |
| $74.66 | +0.525 | +0.7% | $74.60 | $74.90 | $74.19 | 18 | |
| $74.13 | +0.465 | +0.6% | $74.43 | $74.56 | $73.86 | 884 | |
| $73.67 | -1.12 | -1.5% | $73.83 | $74.38 | $73.65 | 123 | |
| $74.79 | +0.525 | +0.7% | $74.86 | $75.06 | $74.79 | 92 | |
| $74.26 | -0.84 | -1.1% | $75.00 | $75.00 | $73.88 | 2,297 | |
| $75.10 | -0.175 | -0.2% | $75.60 | $75.91 | $75.10 | 19 | |
| $75.28 | +0.26 | +0.3% | $75.22 | $75.91 | $75.18 | 74 | |
| $75.02 | -0.49 | -0.6% | $75.23 | $75.33 | $75.02 | 246 | |
| $75.51 | -0.085 | -0.1% | $75.43 | $76.25 | $75.43 | 30 | |
| $75.59 | -0.87 | -1.1% | $76.64 | $76.67 | $75.59 | 1,605 | |
| $76.46 | +0.08 | +0.1% | $76.62 | $77.21 | $76.46 | 700 | |
| $76.38 | -0.63 | -0.8% | $76.97 | $76.97 | $76.38 | 17 | |
| $77.01 | -0.405 | -0.5% | $77.13 | $77.50 | $76.98 | 315 | |
| $77.42 | +0.03 | 0.0% | $77.80 | $77.80 | $77.42 | 0 | |
| $77.39 | -0.19 | -0.2% | $77.09 | $77.67 | $76.69 | 1,828 | |
| $77.58 | -0.085 | -0.1% | $77.84 | $78.15 | $77.58 | 1,334 | |
| $77.66 | +0.63 | +0.8% | $77.21 | $77.66 | $77.21 | 259 | |
| $77.03 | -0.32 | -0.4% | $77.48 | $77.63 | $77.02 | 2,019 | |
| $77.35 | -0.555 | -0.7% | $77.64 | $77.82 | $77.19 | 2,894 | |
| $77.91 | -0.785 | -1.0% | $78.50 | $78.60 | $77.91 | 710 | |
| $78.69 | -0.17 | -0.2% | $79.11 | $79.11 | $78.62 | 16 | |
| $78.86 | -0.525 | -0.7% | $78.77 | $79.20 | $78.77 | 638 | |
| $79.39 | +0.99 | +1.3% | $78.53 | $79.39 | $78.53 | 63 | |
| $78.40 | +0.355 | +0.5% | $77.28 | $78.48 | $76.96 | 467 | |
| $78.04 | +0.04 | +0.1% | $77.87 | $78.50 | $77.72 | 25 | |
| $78.00 | +0.385 | +0.5% | $78.40 | $78.40 | $77.63 | 2 | |
| $77.62 | +0.20 | +0.3% | $77.79 | $77.79 | $77.32 | 2 | |
| $77.42 | -0.105 | -0.1% | $77.43 | $78.25 | $77.42 | 37 | |
| $77.52 | -0.31 | -0.4% | $77.85 | $77.93 | $77.07 | 58 | |
| $77.83 | +0.07 | +0.1% | $77.55 | $77.96 | $77.55 | 1,178 | |
| $77.76 | +0.18 | +0.2% | $77.26 | $77.76 | $77.22 | 5 | |
| $77.58 | -0.345 | -0.4% | $77.61 | $77.61 | $77.33 | 453 | |
| $77.93 | +0.155 | +0.2% | $77.50 | $78.01 | $77.46 | 47 | |
| $77.77 | -0.03 | 0.0% | $77.52 | $77.95 | $77.40 | 137 | |
| $77.80 | -0.25 | -0.3% | $77.80 | $78.07 | $77.76 | 119 | |
| $78.05 | +0.575 | +0.7% | $78.01 | $78.13 | $77.83 | 531 | |
| $77.48 | +0.025 | 0.0% | $77.93 | $77.93 | $77.48 | 19 | |
| $77.45 | -0.21 | -0.3% | $77.48 | $78.24 | $77.30 | 162 | |
| $77.66 | +0.105 | +0.1% | $77.69 | $78.05 | $77.43 | 28 | |
| $77.56 | +0.20 | +0.3% | $77.35 | $77.88 | $77.17 | 43 | |
| $77.36 | +0.45 | +0.6% | $77.15 | $77.75 | $76.43 | 51 | |
| $76.91 | -0.29 | -0.4% | $77.67 | $77.67 | $76.91 | 674 | |
| $77.20 | +0.425 | +0.6% | $77.45 | $78.00 | $77.12 | 140 | |
| $76.77 | +0.265 | +0.3% | $76.47 | $77.18 | $76.43 | 194 | |
| $76.51 | +0.64 | +0.8% | $77.23 | $77.23 | $76.35 | 419 | |
| $75.87 | +0.285 | +0.4% | $76.28 | $76.41 | $75.74 | 42 | |
| $75.58 | -0.005 | 0.0% | $75.69 | $75.96 | $75.52 | 43 | |
| $75.59 | -0.155 | -0.2% | $76.55 | $76.57 | $75.59 | 5,344 | |
| $75.74 | +0.495 | +0.7% | $74.55 | $75.92 | $74.55 | 4 | |
| $75.25 | +0.255 | +0.3% | $75.29 | $75.75 | $75.24 | 238 | |
| $74.99 | +1.065 | +1.4% | $74.51 | $74.99 | $74.29 | 420 | |
| $73.93 | -0.74 | -1.0% | $74.87 | $75.39 | $73.93 | 4,006 | |
| $74.67 | +0.27 | +0.4% | $74.40 | $74.67 | $74.40 | 49 | |
| $74.40 | +0.275 | +0.4% | $74.33 | $74.82 | $74.12 | 1,790 | |
| $74.12 | +0.04 | +0.1% | $74.47 | $74.80 | $73.91 | 1,070 |
- Ticker
- LSE:BUYB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $76.49 (+0.2%) on Oct 20, 2026
Invesco Global Buyback Achievers UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where Invesco Global Buyback Achievers UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BUYB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SBUY | LSE | United Kingdom | GBX |
| Xetra:BBCK | Xetra | Germany | EUR |
| Euronext:BUYB-ETFP | Euronext | France | EUR |
| SIX Swiss:BUYB.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:BBCK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Buyback Achievers UCITS ETF.