Stock listing

Xetra:AZCQ Allianz Smart Europe Equity Active UCITS ETF Accum EUR Aktie

Home listing (Xetra) of Allianz Smart Europe Equity Active UCITS ETF Accum EUR

Follow Allianz Smart Europe Equity Active UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:AZCQ

€9.97 EUR -0.11 (-1.1%)

Close on Oct 22, 2026

Past 3 months -0.9% · daily closes, Jul 24, 2026 – Oct 22, 2026, adjusted for splits
Day range
€9.97 – €10.00 EUROct 22, 2026
Volume
32 sharesOct 22, 2026
Allianz Smart Europe Equity Active UCITS ETF Accum EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AZCQ · Home€9.968 EUR-0.11 (-1.1%)32€9.994€10.00€9.968€10.08Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 22, 2026 · XETR:AZCQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.968-0.11-1.1%€9.994€10.00€9.96832
€10.08+0.085+0.9%€10.01€10.09€10.01155
€9.993-0.009-0.1%€9.978€10.02€9.94924
€10.00-0.088-0.9%€10.06€10.06€9.9969
€10.09+0.07+0.7%€10.05€10.10€10.0520
€10.02+0.031+0.3%€9.925€10.02€9.92531
€9.989+0.065+0.7%€9.963€9.989€9.96331
€9.924-0.008-0.1%€9.951€9.981€9.9241
€9.932+0.059+0.6%€9.914€9.935€9.898125
€9.873+0.091+0.9%€9.861€9.873€9.86195
€9.782-0.073-0.7%€9.741€9.782€9.74195
€9.855-0.083-0.8%€9.895€9.895€9.83910
€9.938+0.05+0.5%€9.95€9.964€9.9382
€9.888+0.007+0.1%€9.912€9.928€9.888203
€9.881+0.075+0.8%€9.826€9.881€9.8265
€9.806-0.089-0.9%€9.836€9.849€9.795305
€9.895-0.063-0.6%€10.01€10.01€9.895218
€9.958+0.0010.0%€9.967€10.03€9.958218
€9.957-0.005-0.1%€9.976€9.976€9.957117
€9.962+0.035+0.4%€9.993€9.993€9.96251
€9.927-0.04-0.4%€9.936€9.961€9.91251
€9.967-0.041-0.4%€10.06€10.06€9.9670
€10.01+0.042+0.4%€10.00€10.04€9.9942,652
€9.966+0.102+1.0%€9.931€10.03€9.93157
€9.864-0.098-1.0%€9.939€9.939€9.8640
€9.962+0.08+0.8%€9.922€9.968€9.9229
€9.882+0.031+0.3%€9.881€9.894€9.8810
€9.851-0.034-0.3%€9.859€9.868€9.8510
€9.885-0.027-0.3%€9.899€9.904€9.88540
€9.912+0.046+0.5%€9.893€9.924€9.8930
€9.866-0.056-0.6%€9.937€9.937€9.8666
€9.922-0.178-1.8%€10.05€10.05€9.9226
€10.10-0.006-0.1%€10.09€10.12€10.0951
€10.11-0.008-0.1%€10.10€10.11€10.100
€10.11+0.018+0.2%€10.08€10.14€10.08687
€10.10+0.046+0.5%€10.06€10.10€10.063
€10.05-0.032-0.3%€10.09€10.09€10.0282
€10.08-0.03-0.3%€10.12€10.12€10.081,767
€10.11-0.092-0.9%€10.17€10.18€10.11201
€10.20+0.042+0.4%€10.24€10.24€10.20250
€10.16-0.08-0.8%€10.23€10.23€10.161,526
€10.24-0.05-0.5%€10.25€10.28€10.24161
€10.29+0.096+0.9%€10.23€10.29€10.23225
€10.20+0.018+0.2%€10.17€10.20€10.170
€10.18+0.062+0.6%€10.12€10.19€10.1236
€10.12-0.008-0.1%€10.12€10.12€10.110
€10.12-0.01-0.1%€10.13€10.14€10.111,051
€10.13-0.116-1.1%€10.17€10.18€10.139,312
€10.250.000.0%€10.24€10.25€10.20690
€10.25+0.008+0.1%€10.25€10.25€10.2011
€10.24+0.006+0.1%€10.26€10.27€10.24146
€10.24-0.03-0.3%€10.29€10.29€10.248
€10.270.000.0%€10.27€10.30€10.2715
€10.27-0.0020.0%€10.28€10.29€10.270
€10.27+0.03+0.3%€10.26€10.30€10.260
€10.24+0.006+0.1%€10.25€10.27€10.24762
€10.23+0.028+0.3%€10.28€10.28€10.221,994
€10.20+0.074+0.7%€10.21€10.23€10.191,198
€10.13+0.014+0.1%€10.15€10.29€10.13994
€10.12-0.02-0.2%€10.19€10.22€10.125
€10.14+0.106+1.1%€10.04€10.14€10.040
€10.03-0.05-0.5%€10.09€10.09€10.031,000
€10.08+0.024+0.2%€10.06€10.08€10.051,535
€10.06-0.0020.0%€10.17€10.17€10.06300
€10.06——€9.99€10.06€9.995,650
Ticker
Xetra:AZCQ
Asset type
ETF
Exchange
Xetra
Currency
EUR

Allianz Smart Europe Equity Active UCITS ETF Accum EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Allianz Smart Europe Equity Active UCITS ETF Accum EUR is listed

ListingExchangeCountryCurrency
Xetra:AZCQ · Home listing · This pageXetraGermanyEUR
LSE:AZEQLSEUnited KingdomGBP
Euronext:AZEQEuronextFranceEUR
SIX Swiss:AZEQSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Allianz Smart Europe Equity Active UCITS ETF Accum EUR.