Stock listing
SIX Swiss:AZEQ Allianz Smart Europe Equity Active UCITS ETF Accum EUR Aktie
Swiss listing (SIX Swiss) of Allianz Smart Europe Equity Active UCITS ETF Accum EUR · home listing Xetra:AZCQ
Follow Allianz Smart Europe Equity Active UCITS ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · XETR:AZCQ
€9.97 EUR -0.11 (-1.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AZCQ
- Day range
- €9.97 – €10.00 EUROct 22, 2026
- Volume
- 32 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AZCQ · Home | €9.968 EUR | -0.11 (-1.1%) | 32 | €9.994 | €10.00 | €9.968 | €10.08 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 24, 2026 – Oct 22, 2026 · XETR:AZCQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.968 | -0.11 | -1.1% | €9.994 | €10.00 | €9.968 | 32 | |
| €10.08 | +0.085 | +0.9% | €10.01 | €10.09 | €10.01 | 155 | |
| €9.993 | -0.009 | -0.1% | €9.978 | €10.02 | €9.949 | 24 | |
| €10.00 | -0.088 | -0.9% | €10.06 | €10.06 | €9.996 | 9 | |
| €10.09 | +0.07 | +0.7% | €10.05 | €10.10 | €10.05 | 20 | |
| €10.02 | +0.031 | +0.3% | €9.925 | €10.02 | €9.925 | 31 | |
| €9.989 | +0.065 | +0.7% | €9.963 | €9.989 | €9.963 | 31 | |
| €9.924 | -0.008 | -0.1% | €9.951 | €9.981 | €9.924 | 1 | |
| €9.932 | +0.059 | +0.6% | €9.914 | €9.935 | €9.898 | 125 | |
| €9.873 | +0.091 | +0.9% | €9.861 | €9.873 | €9.861 | 95 | |
| €9.782 | -0.073 | -0.7% | €9.741 | €9.782 | €9.741 | 95 | |
| €9.855 | -0.083 | -0.8% | €9.895 | €9.895 | €9.839 | 10 | |
| €9.938 | +0.05 | +0.5% | €9.95 | €9.964 | €9.938 | 2 | |
| €9.888 | +0.007 | +0.1% | €9.912 | €9.928 | €9.888 | 203 | |
| €9.881 | +0.075 | +0.8% | €9.826 | €9.881 | €9.826 | 5 | |
| €9.806 | -0.089 | -0.9% | €9.836 | €9.849 | €9.795 | 305 | |
| €9.895 | -0.063 | -0.6% | €10.01 | €10.01 | €9.895 | 218 | |
| €9.958 | +0.001 | 0.0% | €9.967 | €10.03 | €9.958 | 218 | |
| €9.957 | -0.005 | -0.1% | €9.976 | €9.976 | €9.957 | 117 | |
| €9.962 | +0.035 | +0.4% | €9.993 | €9.993 | €9.962 | 51 | |
| €9.927 | -0.04 | -0.4% | €9.936 | €9.961 | €9.912 | 51 | |
| €9.967 | -0.041 | -0.4% | €10.06 | €10.06 | €9.967 | 0 | |
| €10.01 | +0.042 | +0.4% | €10.00 | €10.04 | €9.994 | 2,652 | |
| €9.966 | +0.102 | +1.0% | €9.931 | €10.03 | €9.931 | 57 | |
| €9.864 | -0.098 | -1.0% | €9.939 | €9.939 | €9.864 | 0 | |
| €9.962 | +0.08 | +0.8% | €9.922 | €9.968 | €9.922 | 9 | |
| €9.882 | +0.031 | +0.3% | €9.881 | €9.894 | €9.881 | 0 | |
| €9.851 | -0.034 | -0.3% | €9.859 | €9.868 | €9.851 | 0 | |
| €9.885 | -0.027 | -0.3% | €9.899 | €9.904 | €9.885 | 40 | |
| €9.912 | +0.046 | +0.5% | €9.893 | €9.924 | €9.893 | 0 | |
| €9.866 | -0.056 | -0.6% | €9.937 | €9.937 | €9.866 | 6 | |
| €9.922 | -0.178 | -1.8% | €10.05 | €10.05 | €9.922 | 6 | |
| €10.10 | -0.006 | -0.1% | €10.09 | €10.12 | €10.09 | 51 | |
| €10.11 | -0.008 | -0.1% | €10.10 | €10.11 | €10.10 | 0 | |
| €10.11 | +0.018 | +0.2% | €10.08 | €10.14 | €10.08 | 687 | |
| €10.10 | +0.046 | +0.5% | €10.06 | €10.10 | €10.06 | 3 | |
| €10.05 | -0.032 | -0.3% | €10.09 | €10.09 | €10.02 | 82 | |
| €10.08 | -0.03 | -0.3% | €10.12 | €10.12 | €10.08 | 1,767 | |
| €10.11 | -0.092 | -0.9% | €10.17 | €10.18 | €10.11 | 201 | |
| €10.20 | +0.042 | +0.4% | €10.24 | €10.24 | €10.20 | 250 | |
| €10.16 | -0.08 | -0.8% | €10.23 | €10.23 | €10.16 | 1,526 | |
| €10.24 | -0.05 | -0.5% | €10.25 | €10.28 | €10.24 | 161 | |
| €10.29 | +0.096 | +0.9% | €10.23 | €10.29 | €10.23 | 225 | |
| €10.20 | +0.018 | +0.2% | €10.17 | €10.20 | €10.17 | 0 | |
| €10.18 | +0.062 | +0.6% | €10.12 | €10.19 | €10.12 | 36 | |
| €10.12 | -0.008 | -0.1% | €10.12 | €10.12 | €10.11 | 0 | |
| €10.12 | -0.01 | -0.1% | €10.13 | €10.14 | €10.11 | 1,051 | |
| €10.13 | -0.116 | -1.1% | €10.17 | €10.18 | €10.13 | 9,312 | |
| €10.25 | 0.00 | 0.0% | €10.24 | €10.25 | €10.20 | 690 | |
| €10.25 | +0.008 | +0.1% | €10.25 | €10.25 | €10.20 | 11 | |
| €10.24 | +0.006 | +0.1% | €10.26 | €10.27 | €10.24 | 146 | |
| €10.24 | -0.03 | -0.3% | €10.29 | €10.29 | €10.24 | 8 | |
| €10.27 | 0.00 | 0.0% | €10.27 | €10.30 | €10.27 | 15 | |
| €10.27 | -0.002 | 0.0% | €10.28 | €10.29 | €10.27 | 0 | |
| €10.27 | +0.03 | +0.3% | €10.26 | €10.30 | €10.26 | 0 | |
| €10.24 | +0.006 | +0.1% | €10.25 | €10.27 | €10.24 | 762 | |
| €10.23 | +0.028 | +0.3% | €10.28 | €10.28 | €10.22 | 1,994 | |
| €10.20 | +0.074 | +0.7% | €10.21 | €10.23 | €10.19 | 1,198 | |
| €10.13 | +0.014 | +0.1% | €10.15 | €10.29 | €10.13 | 994 | |
| €10.12 | -0.02 | -0.2% | €10.19 | €10.22 | €10.12 | 5 | |
| €10.14 | +0.106 | +1.1% | €10.04 | €10.14 | €10.04 | 0 | |
| €10.03 | -0.05 | -0.5% | €10.09 | €10.09 | €10.03 | 1,000 | |
| €10.08 | +0.024 | +0.2% | €10.06 | €10.08 | €10.05 | 1,535 | |
| €10.06 | -0.002 | 0.0% | €10.17 | €10.17 | €10.06 | 300 | |
| €10.06 | — | — | €9.99 | €10.06 | €9.99 | 5,650 |
- Ticker
- SIX Swiss:AZEQ
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Allianz Smart Europe Equity Active UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Allianz Smart Europe Equity Active UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AZCQ · Home listing | Xetra | Germany | EUR |
| LSE:AZEQ | LSE | United Kingdom | GBP |
| Euronext:AZEQ | Euronext | France | EUR |
| SIX Swiss:AZEQ · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Allianz Smart Europe Equity Active UCITS ETF Accum EUR.