Stock listing

Euronext:AZEQ Allianz Smart Europe Equity Active UCITS ETF Accum EUR Action

French listing (Euronext) of Allianz Smart Europe Equity Active UCITS ETF Accum EUR · home listing Xetra:AZCQ

Follow Allianz Smart Europe Equity Active UCITS ETF Accum EUR into a list and get an email when it puts out news.

Home listing price · XETR:AZCQ

€9.97 EUR -0.11 (-1.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AZCQ

Past 3 months -0.9% · daily closes, Jul 24, 2026 – Oct 22, 2026, adjusted for splits
Day range
€9.97 – €10.00 EUROct 22, 2026
Volume
32 sharesOct 22, 2026
Allianz Smart Europe Equity Active UCITS ETF Accum EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AZCQ · Home€9.968 EUR-0.11 (-1.1%)32€9.994€10.00€9.968€10.08Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 22, 2026 · XETR:AZCQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.968-0.11-1.1%€9.994€10.00€9.96832
€10.08+0.085+0.9%€10.01€10.09€10.01155
€9.993-0.009-0.1%€9.978€10.02€9.94924
€10.00-0.088-0.9%€10.06€10.06€9.9969
€10.09+0.07+0.7%€10.05€10.10€10.0520
€10.02+0.031+0.3%€9.925€10.02€9.92531
€9.989+0.065+0.7%€9.963€9.989€9.96331
€9.924-0.008-0.1%€9.951€9.981€9.9241
€9.932+0.059+0.6%€9.914€9.935€9.898125
€9.873+0.091+0.9%€9.861€9.873€9.86195
€9.782-0.073-0.7%€9.741€9.782€9.74195
€9.855-0.083-0.8%€9.895€9.895€9.83910
€9.938+0.05+0.5%€9.95€9.964€9.9382
€9.888+0.007+0.1%€9.912€9.928€9.888203
€9.881+0.075+0.8%€9.826€9.881€9.8265
€9.806-0.089-0.9%€9.836€9.849€9.795305
€9.895-0.063-0.6%€10.01€10.01€9.895218
€9.958+0.0010.0%€9.967€10.03€9.958218
€9.957-0.005-0.1%€9.976€9.976€9.957117
€9.962+0.035+0.4%€9.993€9.993€9.96251
€9.927-0.04-0.4%€9.936€9.961€9.91251
€9.967-0.041-0.4%€10.06€10.06€9.9670
€10.01+0.042+0.4%€10.00€10.04€9.9942,652
€9.966+0.102+1.0%€9.931€10.03€9.93157
€9.864-0.098-1.0%€9.939€9.939€9.8640
€9.962+0.08+0.8%€9.922€9.968€9.9229
€9.882+0.031+0.3%€9.881€9.894€9.8810
€9.851-0.034-0.3%€9.859€9.868€9.8510
€9.885-0.027-0.3%€9.899€9.904€9.88540
€9.912+0.046+0.5%€9.893€9.924€9.8930
€9.866-0.056-0.6%€9.937€9.937€9.8666
€9.922-0.178-1.8%€10.05€10.05€9.9226
€10.10-0.006-0.1%€10.09€10.12€10.0951
€10.11-0.008-0.1%€10.10€10.11€10.100
€10.11+0.018+0.2%€10.08€10.14€10.08687
€10.10+0.046+0.5%€10.06€10.10€10.063
€10.05-0.032-0.3%€10.09€10.09€10.0282
€10.08-0.03-0.3%€10.12€10.12€10.081,767
€10.11-0.092-0.9%€10.17€10.18€10.11201
€10.20+0.042+0.4%€10.24€10.24€10.20250
€10.16-0.08-0.8%€10.23€10.23€10.161,526
€10.24-0.05-0.5%€10.25€10.28€10.24161
€10.29+0.096+0.9%€10.23€10.29€10.23225
€10.20+0.018+0.2%€10.17€10.20€10.170
€10.18+0.062+0.6%€10.12€10.19€10.1236
€10.12-0.008-0.1%€10.12€10.12€10.110
€10.12-0.01-0.1%€10.13€10.14€10.111,051
€10.13-0.116-1.1%€10.17€10.18€10.139,312
€10.250.000.0%€10.24€10.25€10.20690
€10.25+0.008+0.1%€10.25€10.25€10.2011
€10.24+0.006+0.1%€10.26€10.27€10.24146
€10.24-0.03-0.3%€10.29€10.29€10.248
€10.270.000.0%€10.27€10.30€10.2715
€10.27-0.0020.0%€10.28€10.29€10.270
€10.27+0.03+0.3%€10.26€10.30€10.260
€10.24+0.006+0.1%€10.25€10.27€10.24762
€10.23+0.028+0.3%€10.28€10.28€10.221,994
€10.20+0.074+0.7%€10.21€10.23€10.191,198
€10.13+0.014+0.1%€10.15€10.29€10.13994
€10.12-0.02-0.2%€10.19€10.22€10.125
€10.14+0.106+1.1%€10.04€10.14€10.040
€10.03-0.05-0.5%€10.09€10.09€10.031,000
€10.08+0.024+0.2%€10.06€10.08€10.051,535
€10.06-0.0020.0%€10.17€10.17€10.06300
€10.06——€9.99€10.06€9.995,650
Ticker
Euronext:AZEQ
Asset type
ETF
Exchange
Euronext
Currency
EUR

Allianz Smart Europe Equity Active UCITS ETF Accum EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Allianz Smart Europe Equity Active UCITS ETF Accum EUR is listed

ListingExchangeCountryCurrency
Xetra:AZCQ · Home listingXetraGermanyEUR
LSE:AZEQLSEUnited KingdomGBP
Euronext:AZEQ · This pageEuronextFranceEUR
SIX Swiss:AZEQSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Allianz Smart Europe Equity Active UCITS ETF Accum EUR.