Stock listing
Xetra:AWN Advance Auto Parts Inc. Aktie
German listing (Xetra) of Advance Auto Parts Inc. · home listing NYSE:AAP
Follow Advance Auto Parts Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AAP
$44.15 USD +0.45 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AAP
- Day range
- $43.68 – $45.34 USDOct 20, 2026
- Volume
- 1.37M sharesOct 20, 2026
- Market cap
- $2.67B USDAt the close on Oct 20, 2026 · price × 60.40M shares outstanding
- 52-week range
- $37.89 – $65.20 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AAP · Home | $44.15 USD | +0.45 (+1.0%) | 1,371,559 | $44.00 | $45.34 | $43.68 | $43.70 | Close on Oct 20, 2026 |
| B3:A1AP34 | 13.76 BRL | -0.05 (-0.4%) | 63 | 13.72 | 14.15 | 13.72 | 13.81 | Close on Oct 19, 2026 |
| Frankfurt:AWN | €38.76 EUR | -0.85 (-2.1%) | — | €38.76 | €38.76 | €38.76 | €39.61 | Close on Oct 20, 2026 |
| LSE:0H9G | $44.83 USD | +0.556 (+1.3%) | 93 | $43.40 | $45.34 | $43.40 | $44.27 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.15 | +0.45 | +1.0% | $44.00 | $45.34 | $43.68 | 1,371,559 | |
| $43.70 | -0.75 | -1.7% | $43.87 | $44.94 | $43.57 | 1,248,140 | |
| $44.45 | +0.53 | +1.2% | $44.24 | $45.28 | $44.10 | 1,920,559 | |
| $43.92 | +2.30 | +5.5% | $42.43 | $44.04 | $42.25 | 1,901,469 | |
| $41.62 | -0.26 | -0.6% | $41.15 | $41.71 | $40.67 | 1,101,406 | |
| $41.88 | +0.22 | +0.5% | $41.90 | $42.42 | $41.25 | 997,700 | |
| $41.66 | -0.64 | -1.5% | $42.73 | $42.73 | $40.84 | 1,267,900 | |
| $42.30 | -0.10 | -0.2% | $42.52 | $42.81 | $41.63 | 1,308,300 | |
| $42.40 | +1.20 | +2.9% | $41.04 | $42.52 | $40.85 | 1,595,100 | |
| $41.20 | -0.04 | -0.1% | $41.12 | $41.65 | $40.46 | 1,442,700 | |
| $41.24 | +1.59 | +4.0% | $40.24 | $41.80 | $39.95 | 1,363,600 | |
| $39.65 | +0.97 | +2.5% | $38.72 | $39.83 | $38.09 | 1,868,500 | |
| $38.68 | -0.06 | -0.2% | $39.36 | $39.63 | $38.37 | 1,532,100 | |
| $38.74 | -0.17 | -0.4% | $38.77 | $38.91 | $38.05 | 2,068,000 | |
| $38.91 | -0.82 | -2.1% | $39.94 | $39.94 | $38.30 | 1,759,700 | |
| $39.73 | -0.04 | -0.1% | $39.97 | $40.60 | $39.40 | 1,958,400 | |
| $39.77 | -1.96 | -4.7% | $41.73 | $42.10 | $39.61 | 2,590,400 | |
| $41.73 | +0.30 | +0.7% | $42.02 | $42.24 | $41.23 | 1,604,900 | |
| $41.43 | +0.33 | +0.8% | $41.76 | $42.20 | $40.75 | 1,668,500 | |
| $41.10 | -1.56 | -3.7% | $42.26 | $42.68 | $40.90 | 2,012,900 | |
| $42.66 | +1.65 | +4.0% | $41.98 | $43.57 | $41.98 | 1,923,500 | |
| $41.01 | -1.54 | -3.6% | $43.00 | $43.20 | $40.95 | 1,933,100 | |
| $42.55 | +0.57 | +1.4% | $41.67 | $42.93 | $41.61 | 2,287,100 | |
| $41.98 | +0.08 | +0.2% | $42.98 | $42.98 | $41.82 | 1,247,900 | |
| $41.90 | -1.57 | -3.6% | $43.50 | $44.09 | $41.85 | 1,683,400 | |
| $43.47 | -1.54 | -3.4% | $44.73 | $45.23 | $43.18 | 1,384,600 | |
| $45.01 | +0.33 | +0.7% | $44.42 | $45.52 | $44.42 | 1,919,900 | |
| $44.68 | +1.37 | +3.2% | $44.00 | $45.28 | $43.49 | 1,564,100 | |
| $43.31 | -0.07 | -0.2% | $43.04 | $43.50 | $42.29 | 1,230,700 | |
| $43.38 | +0.82 | +1.9% | $42.17 | $43.93 | $41.69 | 1,865,400 | |
| $42.56 | -1.62 | -3.7% | $44.00 | $44.19 | $42.33 | 1,708,600 | |
| $44.18 | +1.46 | +3.4% | $42.63 | $44.22 | $42.49 | 1,322,700 | |
| $42.72 | -0.08 | -0.2% | $42.93 | $43.36 | $42.05 | 1,871,500 | |
| $42.80 | +0.04 | +0.1% | $42.75 | $43.61 | $42.54 | 1,196,400 | |
| $42.76 | +0.58 | +1.4% | $42.45 | $43.41 | $42.16 | 2,070,900 | |
| $42.18 | -0.72 | -1.7% | $42.76 | $43.79 | $41.49 | 2,722,600 | |
| $42.90 | -0.77 | -1.8% | $43.72 | $44.03 | $42.67 | 1,314,100 | |
| $43.67 | -0.38 | -0.9% | $43.17 | $43.68 | $42.87 | 1,051,600 | |
| $44.05 | +0.41 | +0.9% | $43.87 | $44.23 | $42.78 | 1,313,500 | |
| $43.64 | +0.01 | 0.0% | $43.63 | $44.63 | $43.15 | 1,665,000 | |
| $43.63 | +1.05 | +2.5% | $43.05 | $44.66 | $42.52 | 3,181,300 | |
| $42.58 | +0.19 | +0.4% | $42.41 | $43.75 | $42.00 | 4,551,000 | |
| $42.39 | -13.79 | -24.5% | $46.85 | $47.37 | $40.66 | 16,664,900 | |
| $56.18 | -0.78 | -1.4% | $57.89 | $58.93 | $55.99 | 2,087,500 | |
| $56.96 | +0.24 | +0.4% | $57.05 | $59.28 | $56.60 | 1,871,100 | |
| $56.72 | +0.17 | +0.3% | $55.93 | $57.41 | $55.23 | 1,663,000 | |
| $56.55 | -0.81 | -1.4% | $56.51 | $56.94 | $55.52 | 1,315,100 | |
| $57.36 | +3.84 | +7.2% | $54.74 | $58.12 | $54.31 | 1,937,100 | |
| $53.52 | +0.57 | +1.1% | $53.16 | $53.88 | $51.97 | 1,682,600 | |
| $52.95 | -2.78 | -5.0% | $55.53 | $56.33 | $52.64 | 1,187,300 | |
| $55.73 | -2.07 | -3.6% | $57.44 | $57.44 | $54.89 | 1,194,700 | |
| $57.80 | -0.12 | -0.2% | $57.41 | $58.06 | $57.00 | 767,300 | |
| $57.92 | -1.66 | -2.8% | $59.16 | $59.25 | $57.63 | 964,800 | |
| $59.58 | +0.75 | +1.3% | $58.83 | $60.28 | $58.43 | 918,800 | |
| $58.83 | +3.15 | +5.7% | $55.47 | $58.95 | $55.30 | 1,244,100 | |
| $55.68 | +0.14 | +0.3% | $56.25 | $57.42 | $54.96 | 1,030,100 | |
| $55.54 | -0.65 | -1.2% | $56.05 | $56.51 | $55.01 | 1,069,300 | |
| $56.19 | -2.24 | -3.8% | $57.93 | $58.10 | $54.89 | 1,295,200 | |
| $58.43 | -0.27 | -0.5% | $57.87 | $59.49 | $57.06 | 1,485,600 | |
| $58.70 | +0.97 | +1.7% | $58.36 | $59.55 | $57.19 | 1,182,600 | |
| $57.73 | +1.93 | +3.5% | $56.85 | $58.36 | $55.41 | 1,944,800 | |
| $55.80 | +2.38 | +4.5% | $52.79 | $56.04 | $52.79 | 1,229,300 | |
| $53.42 | -2.07 | -3.7% | $54.93 | $55.29 | $52.77 | 1,139,000 | |
| $55.49 | -0.15 | -0.3% | $56.55 | $58.08 | $55.11 | 1,549,600 | |
| $55.64 | +3.60 | +6.9% | $55.21 | $55.80 | $53.60 | 2,425,900 | |
| $52.04 | -1.12 | -2.1% | $53.22 | $53.53 | $50.94 | 1,931,600 |
- Ticker
- Xetra:AWN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Advance Auto Parts Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 20, 2026
Advance Auto Parts (NYSE:AAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Advance Auto Parts (NYSE:AAP) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 8:00 AM ET
Watch TranscriptAdvance Auto Parts (NYSE:AAP) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:00 AM ET
Watch TranscriptAdvance Auto Parts (NYSE:AAP) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Advance Auto Parts Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $43.92 (+5.5%) on Oct 15, 2026
Advance Auto Parts Reports Second Quarter 2026 Results
Aug 20, 2026
Closed $42.39 (-24.5%) on Aug 20, 2026
Advance Auto Parts Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 30, 2026
Closed $56.19 (-3.8%) on Jul 30, 2026
Advance Auto Parts and OneRail Announce Expanded Partnership
Jun 17, 2026
Closed $58.10 (-3.8%) on Jun 17, 2026
Advance Auto Parts Introduces New 'Good Parts' Brand Campaign, Celebrating Customers' Life Moments, Miles and Milestones
Jun 1, 2026
Closed $59.30 (-1.6%) on Jun 1, 2026
Advance Auto Parts Reports First Quarter 2026 Results; Reaffirms Full Year 2026 Guidance
May 21, 2026
Closed $58.62 (+14.4%) on May 21, 2026
Advance Auto Parts Announces Date for First Quarter 2026 Earnings Release and Conference Call
Apr 30, 2026
Closed $59.51 (+6.7%) on Apr 30, 2026
2026 Proxy Statement of 2025
Apr 1, 2026
Closed $51.83 (-4.7%) on Apr 2, 2026
2025 Annual Report and Form 10K of 2025
Apr 1, 2026
Closed $51.83 (-4.7%) on Apr 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 30, 2025
Advance Auto Parts Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 26 in the last 12 months · 39 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 20, 2026
- Decks
- 5 decks · latest Aug 20, 2026
Where Advance Auto Parts Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AAP · Home listing | NYSE | United States | USD |
| BCBA:AAP | BCBA | Argentina | ARS |
| B3:A1AP34 | B3 | Brazil | BRL |
| gettex:AWN | gettex | Germany | EUR |
| BCBA:AAPD | BCBA | Argentina | USD |
| BMV:AAP | BMV | Mexico | MXN |
| Frankfurt:AWN | Frankfurt | Germany | EUR |
| LS Exchange:982516 | LS Exchange | Germany | EUR |
| BOATS:AAP | BOATS | United States | USD |
| Stuttgart:AWN | Stuttgart | Germany | EUR |
| Lang & Schwarz:982516 | Lang & Schwarz | Germany | EUR |
| Tradegate:AWN | Tradegate | Germany | EUR |
| BIVA:AAP | BIVA | Mexico | MXN |
| LSE:0H9G | LSE | United Kingdom | USD |
| BCBA:AAPC | BCBA | Argentina | USD |
| Dusseldorf:AWN | Dusseldorf | Germany | EUR |
| Munich:AWN | Munich | Germany | EUR |
| Hanover:AWN | Hanover | Germany | EUR |
| BX Swiss:AWN | BX Swiss | Switzerland | CHF |
| BCBA:AAP.CI | BCBA | Argentina | ARS |
| Xetra:AWN · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Advance Auto Parts Inc.