Stock listing
Xetra:AIPT BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD Aktie
Home listing (Xetra) of BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD
Follow BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:AIPT
€10.67 EUR +0.09 (+0.9%)
Close on Oct 22, 2026
- Day range
- €10.58 – €10.67 EUROct 22, 2026
- Volume
- 3,784 sharesOct 22, 2026
- 52-week range
- €10.11 – €10.77 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AIPT · Home | €10.67 EUR | +0.094 (+0.9%) | 3,784 | €10.58 | €10.67 | €10.58 | €10.58 | Close on Oct 22, 2026 |
| Frankfurt:AIPT | €10.65 EUR | +0.084 (+0.8%) | — | €10.57 | €10.65 | €10.57 | €10.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AIPT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.67 | +0.094 | +0.9% | €10.58 | €10.67 | €10.58 | 3,784 | |
| €10.58 | -0.003 | 0.0% | €10.58 | €10.58 | €10.57 | 946 | |
| €10.58 | +0.003 | 0.0% | €10.58 | €10.58 | €10.58 | 946 | |
| €10.57 | -0.007 | -0.1% | €10.61 | €10.61 | €10.57 | 1 | |
| €10.58 | -0.034 | -0.3% | €10.59 | €10.59 | €10.56 | 1 | |
| €10.62 | +0.008 | +0.1% | €10.60 | €10.62 | €10.60 | 6 | |
| €10.61 | +0.055 | +0.5% | €10.55 | €10.61 | €10.55 | 0 | |
| €10.55 | -0.02 | -0.2% | €10.60 | €10.60 | €10.55 | 4,735 | |
| €10.57 | +0.041 | +0.4% | €10.56 | €10.57 | €10.56 | 0 | |
| €10.53 | +0.014 | +0.1% | €10.53 | €10.53 | €10.50 | 229 | |
| €10.52 | +0.011 | +0.1% | €10.51 | €10.52 | €10.51 | 0 | |
| €10.51 | +0.036 | +0.3% | €10.48 | €10.52 | €10.48 | 15,296 | |
| €10.47 | -0.002 | 0.0% | €10.46 | €10.47 | €10.46 | 0 | |
| €10.47 | +0.024 | +0.2% | €10.52 | €10.52 | €10.47 | 0 | |
| €10.45 | -0.002 | 0.0% | €10.44 | €10.48 | €10.44 | 3 | |
| €10.45 | +0.109 | +1.0% | €10.37 | €10.45 | €10.37 | 0 | |
| €10.34 | -0.019 | -0.2% | €10.37 | €10.37 | €10.34 | 0 | |
| €10.36 | +0.035 | +0.3% | €10.36 | €10.36 | €10.36 | 0 | |
| €10.33 | -0.021 | -0.2% | €10.36 | €10.36 | €10.33 | 0 | |
| €10.35 | -0.064 | -0.6% | €10.37 | €10.37 | €10.35 | 3 | |
| €10.41 | -0.029 | -0.3% | €10.42 | €10.43 | €10.41 | 0 | |
| €10.44 | -0.024 | -0.2% | €10.48 | €10.48 | €10.44 | 1 | |
| €10.46 | +0.03 | +0.3% | €10.45 | €10.46 | €10.45 | 0 | |
| €10.43 | +0.025 | +0.2% | €10.50 | €10.50 | €10.43 | 105 | |
| €10.41 | -0.02 | -0.2% | €10.43 | €10.44 | €10.41 | 965 | |
| €10.43 | +0.056 | +0.5% | €10.41 | €10.43 | €10.41 | 965 | |
| €10.37 | +0.05 | +0.5% | €10.32 | €10.37 | €10.32 | 0 | |
| €10.32 | -0.016 | -0.1% | €10.31 | €10.32 | €10.31 | 0 | |
| €10.34 | +0.039 | +0.4% | €10.33 | €10.34 | €10.32 | 2 | |
| €10.30 | +0.014 | +0.1% | €10.29 | €10.30 | €10.29 | 4,853 | |
| €10.28 | -0.044 | -0.4% | €10.33 | €10.33 | €10.28 | 3,876 | |
| €10.33 | -0.024 | -0.2% | €10.33 | €10.33 | €10.33 | 0 | |
| €10.35 | +0.011 | +0.1% | €10.36 | €10.36 | €10.35 | 2,901 | |
| €10.34 | -0.017 | -0.2% | €10.35 | €10.35 | €10.34 | 0 | |
| €10.36 | -0.016 | -0.2% | €10.36 | €10.36 | €10.36 | 1 | |
| €10.37 | +0.007 | +0.1% | €10.37 | €10.37 | €10.36 | 1 | |
| €10.37 | -0.017 | -0.2% | €10.38 | €10.38 | €10.37 | 0 | |
| €10.38 | +0.009 | +0.1% | €10.37 | €10.38 | €10.37 | 0 | |
| €10.38 | -0.04 | -0.4% | €10.41 | €10.41 | €10.38 | 0 | |
| €10.41 | +0.023 | +0.2% | €10.39 | €10.41 | €10.39 | 132 | |
| €10.39 | +0.008 | +0.1% | €10.39 | €10.40 | €10.39 | 0 | |
| €10.38 | +0.016 | +0.1% | €10.38 | €10.38 | €10.38 | 0 | |
| €10.37 | +0.038 | +0.4% | €10.34 | €10.37 | €10.34 | 2 | |
| €10.33 | +0.027 | +0.3% | €10.33 | €10.33 | €10.33 | 0 | |
| €10.30 | -0.011 | -0.1% | €10.29 | €10.30 | €10.29 | 7 | |
| €10.31 | -0.041 | -0.4% | €10.35 | €10.35 | €10.31 | 7 | |
| €10.36 | -0.018 | -0.2% | €10.38 | €10.38 | €10.36 | 0 | |
| €10.37 | -0.024 | -0.2% | €10.38 | €10.38 | €10.37 | 1 | |
| €10.40 | -0.01 | -0.1% | €10.41 | €10.41 | €10.39 | 2,888 | |
| €10.41 | -0.076 | -0.7% | €10.45 | €10.45 | €10.41 | 2 | |
| €10.48 | +0.034 | +0.3% | €10.47 | €10.48 | €10.46 | 0 | |
| €10.45 | +0.01 | +0.1% | €10.45 | €10.45 | €10.45 | 0 | |
| €10.44 | +0.004 | 0.0% | €10.43 | €10.44 | €10.43 | 2 | |
| €10.44 | -0.018 | -0.2% | €10.46 | €10.46 | €10.44 | 8 | |
| €10.45 | -0.022 | -0.2% | €10.47 | €10.47 | €10.45 | 8 | |
| €10.48 | -0.003 | 0.0% | €10.48 | €10.48 | €10.48 | 16 | |
| €10.48 | -0.018 | -0.2% | €10.50 | €10.50 | €10.48 | 16 | |
| €10.50 | +0.024 | +0.2% | €10.47 | €10.50 | €10.46 | 0 | |
| €10.47 | +0.04 | +0.4% | €10.45 | €10.47 | €10.45 | 0 | |
| €10.43 | -0.016 | -0.2% | €10.46 | €10.47 | €10.43 | 16 | |
| €10.45 | -0.123 | -1.2% | €10.47 | €10.47 | €10.45 | 332 | |
| €10.57 | -0.014 | -0.1% | €10.58 | €10.58 | €10.57 | 332 | |
| €10.58 | +0.003 | 0.0% | €10.60 | €10.60 | €10.58 | 332 | |
| €10.58 | +0.021 | +0.2% | €10.57 | €10.58 | €10.57 | 332 | |
| €10.56 | +0.01 | +0.1% | €10.54 | €10.56 | €10.54 | 332 | |
| €10.55 | -0.008 | -0.1% | €10.54 | €10.56 | €10.54 | 944 | |
| €10.56 | -0.013 | -0.1% | €10.56 | €10.57 | €10.56 | 944 |
- Ticker
- Xetra:AIPT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AIPT · Home listing · This page | Xetra | Germany | EUR |
| Xetra:AIPU | Xetra | Germany | USD |
| Euronext:AIPU | Euronext | France | USD |
| Euronext:AIPU-EUR | Euronext | France | EUR |
| SIX Swiss:AIPU.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:AIPT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD.