Stock listing
SIX Swiss:AIPU.USD BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD · home listing Xetra:AIPT
Follow BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:AIPT
€10.67 EUR +0.09 (+0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AIPT
- Day range
- €10.58 – €10.67 EUROct 22, 2026
- Volume
- 3,784 sharesOct 22, 2026
- 52-week range
- €10.11 – €10.77 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AIPT · Home | €10.67 EUR | +0.094 (+0.9%) | 3,784 | €10.58 | €10.67 | €10.58 | €10.58 | Close on Oct 22, 2026 |
| Frankfurt:AIPT | €10.65 EUR | +0.084 (+0.8%) | — | €10.57 | €10.65 | €10.57 | €10.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AIPT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.67 | +0.094 | +0.9% | €10.58 | €10.67 | €10.58 | 3,784 | |
| €10.58 | -0.003 | 0.0% | €10.58 | €10.58 | €10.57 | 946 | |
| €10.58 | +0.003 | 0.0% | €10.58 | €10.58 | €10.58 | 946 | |
| €10.57 | -0.007 | -0.1% | €10.61 | €10.61 | €10.57 | 1 | |
| €10.58 | -0.034 | -0.3% | €10.59 | €10.59 | €10.56 | 1 | |
| €10.62 | +0.008 | +0.1% | €10.60 | €10.62 | €10.60 | 6 | |
| €10.61 | +0.055 | +0.5% | €10.55 | €10.61 | €10.55 | 0 | |
| €10.55 | -0.02 | -0.2% | €10.60 | €10.60 | €10.55 | 4,735 | |
| €10.57 | +0.041 | +0.4% | €10.56 | €10.57 | €10.56 | 0 | |
| €10.53 | +0.014 | +0.1% | €10.53 | €10.53 | €10.50 | 229 | |
| €10.52 | +0.011 | +0.1% | €10.51 | €10.52 | €10.51 | 0 | |
| €10.51 | +0.036 | +0.3% | €10.48 | €10.52 | €10.48 | 15,296 | |
| €10.47 | -0.002 | 0.0% | €10.46 | €10.47 | €10.46 | 0 | |
| €10.47 | +0.024 | +0.2% | €10.52 | €10.52 | €10.47 | 0 | |
| €10.45 | -0.002 | 0.0% | €10.44 | €10.48 | €10.44 | 3 | |
| €10.45 | +0.109 | +1.0% | €10.37 | €10.45 | €10.37 | 0 | |
| €10.34 | -0.019 | -0.2% | €10.37 | €10.37 | €10.34 | 0 | |
| €10.36 | +0.035 | +0.3% | €10.36 | €10.36 | €10.36 | 0 | |
| €10.33 | -0.021 | -0.2% | €10.36 | €10.36 | €10.33 | 0 | |
| €10.35 | -0.064 | -0.6% | €10.37 | €10.37 | €10.35 | 3 | |
| €10.41 | -0.029 | -0.3% | €10.42 | €10.43 | €10.41 | 0 | |
| €10.44 | -0.024 | -0.2% | €10.48 | €10.48 | €10.44 | 1 | |
| €10.46 | +0.03 | +0.3% | €10.45 | €10.46 | €10.45 | 0 | |
| €10.43 | +0.025 | +0.2% | €10.50 | €10.50 | €10.43 | 105 | |
| €10.41 | -0.02 | -0.2% | €10.43 | €10.44 | €10.41 | 965 | |
| €10.43 | +0.056 | +0.5% | €10.41 | €10.43 | €10.41 | 965 | |
| €10.37 | +0.05 | +0.5% | €10.32 | €10.37 | €10.32 | 0 | |
| €10.32 | -0.016 | -0.1% | €10.31 | €10.32 | €10.31 | 0 | |
| €10.34 | +0.039 | +0.4% | €10.33 | €10.34 | €10.32 | 2 | |
| €10.30 | +0.014 | +0.1% | €10.29 | €10.30 | €10.29 | 4,853 | |
| €10.28 | -0.044 | -0.4% | €10.33 | €10.33 | €10.28 | 3,876 | |
| €10.33 | -0.024 | -0.2% | €10.33 | €10.33 | €10.33 | 0 | |
| €10.35 | +0.011 | +0.1% | €10.36 | €10.36 | €10.35 | 2,901 | |
| €10.34 | -0.017 | -0.2% | €10.35 | €10.35 | €10.34 | 0 | |
| €10.36 | -0.016 | -0.2% | €10.36 | €10.36 | €10.36 | 1 | |
| €10.37 | +0.007 | +0.1% | €10.37 | €10.37 | €10.36 | 1 | |
| €10.37 | -0.017 | -0.2% | €10.38 | €10.38 | €10.37 | 0 | |
| €10.38 | +0.009 | +0.1% | €10.37 | €10.38 | €10.37 | 0 | |
| €10.38 | -0.04 | -0.4% | €10.41 | €10.41 | €10.38 | 0 | |
| €10.41 | +0.023 | +0.2% | €10.39 | €10.41 | €10.39 | 132 | |
| €10.39 | +0.008 | +0.1% | €10.39 | €10.40 | €10.39 | 0 | |
| €10.38 | +0.016 | +0.1% | €10.38 | €10.38 | €10.38 | 0 | |
| €10.37 | +0.038 | +0.4% | €10.34 | €10.37 | €10.34 | 2 | |
| €10.33 | +0.027 | +0.3% | €10.33 | €10.33 | €10.33 | 0 | |
| €10.30 | -0.011 | -0.1% | €10.29 | €10.30 | €10.29 | 7 | |
| €10.31 | -0.041 | -0.4% | €10.35 | €10.35 | €10.31 | 7 | |
| €10.36 | -0.018 | -0.2% | €10.38 | €10.38 | €10.36 | 0 | |
| €10.37 | -0.024 | -0.2% | €10.38 | €10.38 | €10.37 | 1 | |
| €10.40 | -0.01 | -0.1% | €10.41 | €10.41 | €10.39 | 2,888 | |
| €10.41 | -0.076 | -0.7% | €10.45 | €10.45 | €10.41 | 2 | |
| €10.48 | +0.034 | +0.3% | €10.47 | €10.48 | €10.46 | 0 | |
| €10.45 | +0.01 | +0.1% | €10.45 | €10.45 | €10.45 | 0 | |
| €10.44 | +0.004 | 0.0% | €10.43 | €10.44 | €10.43 | 2 | |
| €10.44 | -0.018 | -0.2% | €10.46 | €10.46 | €10.44 | 8 | |
| €10.45 | -0.022 | -0.2% | €10.47 | €10.47 | €10.45 | 8 | |
| €10.48 | -0.003 | 0.0% | €10.48 | €10.48 | €10.48 | 16 | |
| €10.48 | -0.018 | -0.2% | €10.50 | €10.50 | €10.48 | 16 | |
| €10.50 | +0.024 | +0.2% | €10.47 | €10.50 | €10.46 | 0 | |
| €10.47 | +0.04 | +0.4% | €10.45 | €10.47 | €10.45 | 0 | |
| €10.43 | -0.016 | -0.2% | €10.46 | €10.47 | €10.43 | 16 | |
| €10.45 | -0.123 | -1.2% | €10.47 | €10.47 | €10.45 | 332 | |
| €10.57 | -0.014 | -0.1% | €10.58 | €10.58 | €10.57 | 332 | |
| €10.58 | +0.003 | 0.0% | €10.60 | €10.60 | €10.58 | 332 | |
| €10.58 | +0.021 | +0.2% | €10.57 | €10.58 | €10.57 | 332 | |
| €10.56 | +0.01 | +0.1% | €10.54 | €10.56 | €10.54 | 332 | |
| €10.55 | -0.008 | -0.1% | €10.54 | €10.56 | €10.54 | 944 | |
| €10.56 | -0.013 | -0.1% | €10.56 | €10.57 | €10.56 | 944 |
- Ticker
- SIX Swiss:AIPU.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AIPT · Home listing | Xetra | Germany | EUR |
| Xetra:AIPU | Xetra | Germany | USD |
| Euronext:AIPU | Euronext | France | USD |
| Euronext:AIPU-EUR | Euronext | France | EUR |
| SIX Swiss:AIPU.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:AIPT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD.