Stock listing
Euronext:AIPU BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD Action
French listing (Euronext) of BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD · home listing Xetra:AIPT
Follow BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:AIPT
€10.67 EUR +0.09 (+0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AIPT
- Day range
- €10.58 – €10.67 EUROct 22, 2026
- Volume
- 3,784 sharesOct 22, 2026
- 52-week range
- €10.11 – €10.77 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AIPT · Home | €10.67 EUR | +0.094 (+0.9%) | 3,784 | €10.58 | €10.67 | €10.58 | €10.58 | Close on Oct 22, 2026 |
| Frankfurt:AIPT | €10.65 EUR | +0.084 (+0.8%) | — | €10.57 | €10.65 | €10.57 | €10.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AIPT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.67 | +0.094 | +0.9% | €10.58 | €10.67 | €10.58 | 3,784 | |
| €10.58 | -0.003 | 0.0% | €10.58 | €10.58 | €10.57 | 946 | |
| €10.58 | +0.003 | 0.0% | €10.58 | €10.58 | €10.58 | 946 | |
| €10.57 | -0.007 | -0.1% | €10.61 | €10.61 | €10.57 | 1 | |
| €10.58 | -0.034 | -0.3% | €10.59 | €10.59 | €10.56 | 1 | |
| €10.62 | +0.008 | +0.1% | €10.60 | €10.62 | €10.60 | 6 | |
| €10.61 | +0.055 | +0.5% | €10.55 | €10.61 | €10.55 | 0 | |
| €10.55 | -0.02 | -0.2% | €10.60 | €10.60 | €10.55 | 4,735 | |
| €10.57 | +0.041 | +0.4% | €10.56 | €10.57 | €10.56 | 0 | |
| €10.53 | +0.014 | +0.1% | €10.53 | €10.53 | €10.50 | 229 | |
| €10.52 | +0.011 | +0.1% | €10.51 | €10.52 | €10.51 | 0 | |
| €10.51 | +0.036 | +0.3% | €10.48 | €10.52 | €10.48 | 15,296 | |
| €10.47 | -0.002 | 0.0% | €10.46 | €10.47 | €10.46 | 0 | |
| €10.47 | +0.024 | +0.2% | €10.52 | €10.52 | €10.47 | 0 | |
| €10.45 | -0.002 | 0.0% | €10.44 | €10.48 | €10.44 | 3 | |
| €10.45 | +0.109 | +1.0% | €10.37 | €10.45 | €10.37 | 0 | |
| €10.34 | -0.019 | -0.2% | €10.37 | €10.37 | €10.34 | 0 | |
| €10.36 | +0.035 | +0.3% | €10.36 | €10.36 | €10.36 | 0 | |
| €10.33 | -0.021 | -0.2% | €10.36 | €10.36 | €10.33 | 0 | |
| €10.35 | -0.064 | -0.6% | €10.37 | €10.37 | €10.35 | 3 | |
| €10.41 | -0.029 | -0.3% | €10.42 | €10.43 | €10.41 | 0 | |
| €10.44 | -0.024 | -0.2% | €10.48 | €10.48 | €10.44 | 1 | |
| €10.46 | +0.03 | +0.3% | €10.45 | €10.46 | €10.45 | 0 | |
| €10.43 | +0.025 | +0.2% | €10.50 | €10.50 | €10.43 | 105 | |
| €10.41 | -0.02 | -0.2% | €10.43 | €10.44 | €10.41 | 965 | |
| €10.43 | +0.056 | +0.5% | €10.41 | €10.43 | €10.41 | 965 | |
| €10.37 | +0.05 | +0.5% | €10.32 | €10.37 | €10.32 | 0 | |
| €10.32 | -0.016 | -0.1% | €10.31 | €10.32 | €10.31 | 0 | |
| €10.34 | +0.039 | +0.4% | €10.33 | €10.34 | €10.32 | 2 | |
| €10.30 | +0.014 | +0.1% | €10.29 | €10.30 | €10.29 | 4,853 | |
| €10.28 | -0.044 | -0.4% | €10.33 | €10.33 | €10.28 | 3,876 | |
| €10.33 | -0.024 | -0.2% | €10.33 | €10.33 | €10.33 | 0 | |
| €10.35 | +0.011 | +0.1% | €10.36 | €10.36 | €10.35 | 2,901 | |
| €10.34 | -0.017 | -0.2% | €10.35 | €10.35 | €10.34 | 0 | |
| €10.36 | -0.016 | -0.2% | €10.36 | €10.36 | €10.36 | 1 | |
| €10.37 | +0.007 | +0.1% | €10.37 | €10.37 | €10.36 | 1 | |
| €10.37 | -0.017 | -0.2% | €10.38 | €10.38 | €10.37 | 0 | |
| €10.38 | +0.009 | +0.1% | €10.37 | €10.38 | €10.37 | 0 | |
| €10.38 | -0.04 | -0.4% | €10.41 | €10.41 | €10.38 | 0 | |
| €10.41 | +0.023 | +0.2% | €10.39 | €10.41 | €10.39 | 132 | |
| €10.39 | +0.008 | +0.1% | €10.39 | €10.40 | €10.39 | 0 | |
| €10.38 | +0.016 | +0.1% | €10.38 | €10.38 | €10.38 | 0 | |
| €10.37 | +0.038 | +0.4% | €10.34 | €10.37 | €10.34 | 2 | |
| €10.33 | +0.027 | +0.3% | €10.33 | €10.33 | €10.33 | 0 | |
| €10.30 | -0.011 | -0.1% | €10.29 | €10.30 | €10.29 | 7 | |
| €10.31 | -0.041 | -0.4% | €10.35 | €10.35 | €10.31 | 7 | |
| €10.36 | -0.018 | -0.2% | €10.38 | €10.38 | €10.36 | 0 | |
| €10.37 | -0.024 | -0.2% | €10.38 | €10.38 | €10.37 | 1 | |
| €10.40 | -0.01 | -0.1% | €10.41 | €10.41 | €10.39 | 2,888 | |
| €10.41 | -0.076 | -0.7% | €10.45 | €10.45 | €10.41 | 2 | |
| €10.48 | +0.034 | +0.3% | €10.47 | €10.48 | €10.46 | 0 | |
| €10.45 | +0.01 | +0.1% | €10.45 | €10.45 | €10.45 | 0 | |
| €10.44 | +0.004 | 0.0% | €10.43 | €10.44 | €10.43 | 2 | |
| €10.44 | -0.018 | -0.2% | €10.46 | €10.46 | €10.44 | 8 | |
| €10.45 | -0.022 | -0.2% | €10.47 | €10.47 | €10.45 | 8 | |
| €10.48 | -0.003 | 0.0% | €10.48 | €10.48 | €10.48 | 16 | |
| €10.48 | -0.018 | -0.2% | €10.50 | €10.50 | €10.48 | 16 | |
| €10.50 | +0.024 | +0.2% | €10.47 | €10.50 | €10.46 | 0 | |
| €10.47 | +0.04 | +0.4% | €10.45 | €10.47 | €10.45 | 0 | |
| €10.43 | -0.016 | -0.2% | €10.46 | €10.47 | €10.43 | 16 | |
| €10.45 | -0.123 | -1.2% | €10.47 | €10.47 | €10.45 | 332 | |
| €10.57 | -0.014 | -0.1% | €10.58 | €10.58 | €10.57 | 332 | |
| €10.58 | +0.003 | 0.0% | €10.60 | €10.60 | €10.58 | 332 | |
| €10.58 | +0.021 | +0.2% | €10.57 | €10.58 | €10.57 | 332 | |
| €10.56 | +0.01 | +0.1% | €10.54 | €10.56 | €10.54 | 332 | |
| €10.55 | -0.008 | -0.1% | €10.54 | €10.56 | €10.54 | 944 | |
| €10.56 | -0.013 | -0.1% | €10.56 | €10.57 | €10.56 | 944 |
- Ticker
- Euronext:AIPU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AIPT · Home listing | Xetra | Germany | EUR |
| Xetra:AIPU | Xetra | Germany | USD |
| Euronext:AIPU · This page | Euronext | France | USD |
| Euronext:AIPU-EUR | Euronext | France | EUR |
| SIX Swiss:AIPU.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:AIPT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD.