Stock listing

Xetra:6Z1 Airbnb, Inc. Aktie

German listing (Xetra) of Airbnb, Inc. · home listing NASDAQ:ABNB

Follow Airbnb, Inc. into a list and get an email when it puts out news.

Share price · XETR:6Z1

€151.00 EUR -4.26 (-2.7%)

Close on Oct 27, 2026

Day range
€150.32 – €153.38 EUROct 27, 2026
Volume
314 sharesOct 27, 2026
Market cap
€90.42B EURAt the close on Oct 27, 2026 · price × 598.8M shares outstanding
Airbnb, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ABNB · Home$164.39 USD-2.06 (-1.2%)3,783,546$166.85$166.85$164.10$166.45Close on Oct 30, 2026
Cboe Canada:ABNB$27.85 CAD-1.18 (-4.1%)900$27.68$27.88$27.68$29.03Close on Oct 27, 2026
B3:AIRB3444.98 BRL+2.07 (+4.8%)35,27046.0446.0444.6042.91Close on Oct 27, 2026
Xetra:6Z1€151.00 EUR-4.26 (-2.7%)314€152.42€153.38€150.32€155.26Close on Oct 27, 2026
TSX:ABNB$27.98 CAD-0.40 (-1.4%)4,455$27.68$27.98$27.68$28.38Close on Oct 27, 2026
Frankfurt:6Z1€147.68 EUR-2.32 (-1.5%)452€149.30€149.30€147.68€150.00Close on Oct 30, 2026
LSE:0A8C$169.52 USD-4.00 (-2.3%)1,350$170.00$172.70$166.39$173.52Close on Oct 27, 2026
Ticker
Xetra:6Z1
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Upcoming

  • Airbnb (NASDAQ:ABNB) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 5:00 PM ET

    Register

Replays

  • Airbnb (NASDAQ:ABNB) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Airbnb (NASDAQ:ABNB) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Airbnb (NASDAQ:ABNB) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

American Express and Airbnb Launch Exclusive Partnership, Bringing Over 1 Million Listings to American Express Travel®

Oct 22, 2026

Airbnb to Announce Third Quarter 2026 Results

Oct 1, 2026

Searches for rural stays climb as Canadians travel close to home this fall

Sep 23, 2026

Airbnb Appoints Zhiqiu Kong as Regional Director for Asia

Sep 14, 2026

New research highlights hosting as an engine for Latino generational wealth

Sep 10, 2026

Airbnb announces Pepijn Rijvers as Chief Business Officer

Sep 1, 2026

Airbnb to Participate in the Goldman Sachs Communacopia + Technology Conference 2026

Aug 25, 2026

Nominative Fair Use Doesn’t Stop Airbnb From Reclaiming Domain Name

Aug 19, 2026

Airbnb: Fall beats summer as the top season for weekend trips

Aug 18, 2026

Airbnb profited from worldwide wanderlust and the World Cup

Aug 7, 2026

All Airbnb, Inc. news

Decks

Airbnb, Inc. on 6ix

News releases
33 in the last 12 months · 110 in all · newest Oct 22, 2026 · oldest 2020
Calls
23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
Decks
25 decks · latest Aug 6, 2026

Where Airbnb, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ABNB · Home listingNASDAQUnited StatesUSD
BCBA:ABNBBCBAArgentinaARS
Cboe Canada:ABNBCboe CanadaCanadaCAD
gettex:6Z1gettexGermanyEUR
BMV:ABNBBMVMexicoMXN
B3:AIRB34B3BrazilBRL
SET:ABNB06SETThailandTHB
Xetra:6Z1 · This pageXetraGermanyEUR
TSX:ABNBTSXCanadaCAD
Tradegate:6Z1TradegateGermanyEUR
LS Exchange:A2QG35LS ExchangeGermanyEUR
BCBA:ABNBDBCBAArgentinaUSD
Milan:1ABNBMilanItalyEUR
BOATS:ABNBBOATSUnited StatesUSD
Frankfurt:6Z1FrankfurtGermanyEUR
BIVA:ABNBBIVAMexicoMXN
LSE:0A8CLSEUnited KingdomUSD
VIE:ABNBViennaAustriaEUR
Lang & Schwarz:A2QG35Lang & SchwarzGermanyEUR
EUROTLX:4ABNBEUROTLXItalyEUR
BCBA:ABNBCBCBAArgentinaUSD
BCBA:ABNBBBCBAArgentinaARS
Hamburg:6Z1HamburgGermanyEUR
BX Swiss:6Z1BX SwissSwitzerlandCHF
SIX Swiss:ABNB1.USDSIX SwissSwitzerlandUSD
Aquis:6Z1DAquisUnited KingdomEUR
Munich:6Z1MunichGermanyEUR
SIX Swiss:ABNB1SIX SwissSwitzerlandCHF
Dusseldorf:6Z1DusseldorfGermanyEUR
Hanover:6Z1HanoverGermanyEUR
Stuttgart:6Z1StuttgartGermanyEUR
BVL:ABNBUSBVLPeruPEN
Aquis:6Z1DAquisUnited KingdomEUR
Frankfurt:6Z10FrankfurtGermanyEUR
Turquoise:6Z1DTurquoiseUnited KingdomEUR
BCBA:ABNB.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Airbnb, Inc.