Stock listing

Xetra:5MVW iShares MSCI World Energy Sector UCITS ETF USD Aktie

German listing (Xetra) of iShares MSCI World Energy Sector UCITS ETF USD · home listing LSE:WENS

Follow iShares MSCI World Energy Sector UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:5MVW

€8.85 EUR -0.01 (-0.1%)

Close on Nov 10, 2026

Past year +39.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.66 – €8.86 EURNov 10, 2026
Volume: 151,216 sharesNov 10, 2026
52-week range: €6.02 – €9.99 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €657,565 EURMedian day 65,778 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WENS · Home	£7.409 GBP	+0.011 (+0.1%)	138,331	£7.335	£7.417	£7.248	£7.398	Close on Nov 10, 2026
Xetra:5MVW	€8.854 EUR	-0.008 (-0.1%)	151,216	€8.80	€8.86	€8.66	€8.862	Close on Nov 10, 2026
Euronext:WENS	$9.885 USD	-0.063 (-0.6%)	20,213	$9.87	$9.893	$9.679	$9.948	Close on Nov 10, 2026
Frankfurt:5MVW	€8.838 EUR	+0.015 (+0.2%)	2,170	€8.769	€8.852	€8.701	€8.823	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:5MVW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.951	-0.103	-1.1%	€8.836	€8.951	€8.792	82,584
Thu, Nov 5	€9.054	+0.016	+0.2%	€9.028	€9.185	€9.003	128,511
Wed, Nov 4	€9.038	-0.454	-4.8%	€9.416	€9.453	€9.038	115,765
Tue, Nov 3	€9.492	-0.173	-1.8%	€9.59	€9.661	€9.437	139,025
Mon, Nov 2	€9.665	-0.266	-2.7%	€9.858	€9.866	€9.652	80,412
Fri, Oct 30	€9.931	+0.172	+1.8%	€9.893	€9.989	€9.871	80,100
Thu, Oct 29	€9.759	-0.02	-0.2%	€9.847	€9.895	€9.721	59,072
Wed, Oct 28	€9.779	+0.066	+0.7%	€9.722	€9.806	€9.70	65,778
Tue, Oct 27	€9.713	-0.134	-1.4%	€9.897	€9.913	€9.712	53,109
Mon, Oct 26	€9.847	-0.016	-0.2%	€9.78	€9.887	€9.70	74,340
Fri, Oct 23	€9.863	+0.394	+4.2%	€9.611	€9.863	€9.61	45,299
Thu, Oct 22	€9.469	-0.155	-1.6%	€9.723	€9.767	€9.454	101,398
Wed, Oct 21	€9.624	+0.097	+1.0%	€9.618	€9.671	€9.574	49,864
Tue, Oct 20	€9.527	-0.066	-0.7%	€9.655	€9.736	€9.46	112,946
Mon, Oct 19	€9.593	+0.079	+0.8%	€9.619	€9.676	€9.563	98,062
Fri, Oct 16	€9.514	+0.051	+0.5%	€9.426	€9.544	€9.404	37,227
Thu, Oct 15	€9.463	-0.127	-1.3%	€9.608	€9.62	€9.438	91,148
Wed, Oct 14	€9.59	+0.10	+1.1%	€9.518	€9.64	€9.499	97,102
Tue, Oct 13	€9.49	+0.123	+1.3%	€9.403	€9.49	€9.374	75,983
Mon, Oct 12	€9.367	+0.077	+0.8%	€9.224	€9.393	€9.203	53,375
Fri, Oct 9	€9.29	+0.081	+0.9%	€9.169	€9.314	€9.14	57,379
Thu, Oct 8	€9.209	+0.249	+2.8%	€9.043	€9.213	€9.043	25,822
Wed, Oct 7	€8.96	-0.015	-0.2%	€9.014	€9.105	€8.954	126,908
Tue, Oct 6	€8.975	-0.011	-0.1%	€8.974	€8.975	€8.859	88,461
Mon, Oct 5	€8.986	+0.167	+1.9%	€8.896	€8.989	€8.84	36,031
Fri, Oct 2	€8.819	0.00	0.0%	€8.818	€8.83	€8.736	27,304
Thu, Oct 1	€8.819	+0.093	+1.1%	€8.64	€8.824	€8.626	35,305
Wed, Sep 30	€8.726	+0.022	+0.3%	€8.709	€8.733	€8.668	15,988
Tue, Sep 29	€8.704	-0.123	-1.4%	€8.792	€8.798	€8.66	44,030
Mon, Sep 28	€8.827	+0.069	+0.8%	€8.823	€8.887	€8.81	32,056
Fri, Sep 25	€8.758	-0.167	-1.9%	€8.761	€8.771	€8.706	33,124
Thu, Sep 24	€8.925	+0.108	+1.2%	€8.798	€8.925	€8.78	80,026
Wed, Sep 23	€8.817	+0.091	+1.0%	€8.662	€8.828	€8.658	40,039
Tue, Sep 22	€8.726	+0.007	+0.1%	€8.748	€8.76	€8.595	53,761
Mon, Sep 21	€8.719	-0.212	-2.4%	€8.842	€8.859	€8.719	89,366
Fri, Sep 18	€8.931	+0.044	+0.5%	€8.857	€8.931	€8.827	110,894
Thu, Sep 17	€8.887	-0.018	-0.2%	€8.892	€8.925	€8.816	85,024
Wed, Sep 16	€8.905	-0.138	-1.5%	€9.048	€9.061	€8.844	73,336
Tue, Sep 15	€9.043	+0.097	+1.1%	€8.923	€9.043	€8.88	59,214
Mon, Sep 14	€8.946	+0.071	+0.8%	€9.042	€9.077	€8.922	229,494
Fri, Sep 11	€8.875	+0.003	0.0%	€8.868	€8.929	€8.826	73,267
Thu, Sep 10	€8.872	-0.029	-0.3%	€8.911	€9.051	€8.822	36,655
Wed, Sep 9	€8.901	+0.077	+0.9%	€8.853	€8.959	€8.852	130,961
Tue, Sep 8	€8.824	+0.04	+0.5%	€8.814	€8.881	€8.80	154,290
Mon, Sep 7	€8.784	+0.057	+0.7%	€8.762	€8.784	€8.72	69,021
Fri, Sep 4	€8.727	-0.132	-1.5%	€8.782	€8.782	€8.65	51,579
Thu, Sep 3	€8.859	+0.008	+0.1%	€8.825	€8.908	€8.802	104,888
Wed, Sep 2	€8.851	+0.047	+0.5%	€8.897	€8.897	€8.767	74,047
Tue, Sep 1	€8.804	+0.18	+2.1%	€8.743	€8.846	€8.726	84,916
Mon, Aug 31	€8.624	+0.108	+1.3%	€8.605	€8.73	€8.59	110,590
Fri, Aug 28	€8.516	+0.087	+1.0%	€8.482	€8.522	€8.478	61,922
Thu, Aug 27	€8.429	-0.107	-1.3%	€8.469	€8.517	€8.414	35,239
Wed, Aug 26	€8.536	-0.006	-0.1%	€8.445	€8.566	€8.415	44,145
Tue, Aug 25	€8.542	-0.023	-0.3%	€8.606	€8.61	€8.515	58,624
Mon, Aug 24	€8.565	-0.129	-1.5%	€8.681	€8.681	€8.557	172,305
Fri, Aug 21	€8.694	-0.073	-0.8%	€8.702	€8.778	€8.681	55,967
Thu, Aug 20	€8.767	+0.054	+0.6%	€8.652	€8.793	€8.636	74,465
Wed, Aug 19	€8.713	+0.016	+0.2%	€8.73	€8.761	€8.69	45,588
Tue, Aug 18	€8.697	+0.156	+1.8%	€8.617	€8.723	€8.61	32,856
Mon, Aug 17	€8.541	+0.03	+0.4%	€8.494	€8.555	€8.459	81,049
Fri, Aug 14	€8.511	+0.078	+0.9%	€8.451	€8.533	€8.433	34,814
Thu, Aug 13	€8.433	+0.013	+0.2%	€8.443	€8.457	€8.342	34,185
Wed, Aug 12	€8.42	-0.034	-0.4%	€8.439	€8.439	€8.36	28,307
Tue, Aug 11	€8.454	+0.187	+2.3%	€8.385	€8.454	€8.337	51,872
Mon, Aug 10	€8.267	+0.186	+2.3%	€8.09	€8.271	€8.066	46,548

Ticker: Xetra:5MVW
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World Energy Sector UCITS ETF USD news

iShares MSCI World Energy Sector UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World Energy Sector UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:WENS · Home listing	LSE	United Kingdom	GBP
Xetra:5MVW · This page	Xetra	Germany	EUR
Euronext:WENS	Euronext	Netherlands	USD
SIX Swiss:WENS.USD	SIX Swiss	Switzerland	USD
Frankfurt:5MVW	Frankfurt	Germany	EUR