Stock listing
SIX Swiss:WENS.USD iShares MSCI World Energy Sector UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares MSCI World Energy Sector UCITS ETF USD · home listing LSE:WENS
Follow iShares MSCI World Energy Sector UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:WENS
£7.41 GBP +0.01 (+0.1%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WENS
- Day range
- £7.25 – £7.42 GBPNov 10, 2026
- Volume
- 138,331 sharesNov 10, 2026
- 52-week range
- £5.29 – £8.34 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £1.27M GBPMedian day 153,527 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WENS · Home | £7.409 GBP | +0.011 (+0.1%) | 138,331 | £7.335 | £7.417 | £7.248 | £7.398 | Close on Nov 10, 2026 |
| Xetra:5MVW | €8.854 EUR | -0.008 (-0.1%) | 151,216 | €8.80 | €8.86 | €8.66 | €8.862 | Close on Nov 10, 2026 |
| Euronext:WENS | $9.885 USD | -0.063 (-0.6%) | 20,213 | $9.87 | $9.893 | $9.679 | $9.948 | Close on Nov 10, 2026 |
| Frankfurt:5MVW | €8.838 EUR | +0.015 (+0.2%) | 2,170 | €8.769 | €8.852 | €8.701 | €8.823 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:WENS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.409 | +0.011 | +0.1% | £7.335 | £7.417 | £7.248 | 138,331 | |
| £7.398 | -0.06 | -0.8% | £7.447 | £7.455 | £7.279 | 201,362 | |
| £7.458 | -0.099 | -1.3% | £7.396 | £7.463 | £7.331 | 144,949 | |
| £7.557 | -0.002 | 0.0% | £7.517 | £7.673 | £7.501 | 263,539 | |
| £7.559 | -0.36 | -4.5% | £7.861 | £7.901 | £7.559 | 206,791 | |
| £7.919 | -0.15 | -1.9% | £8.003 | £8.055 | £7.88 | 224,023 | |
| £8.069 | -0.205 | -2.5% | £8.252 | £8.252 | £8.048 | 331,595 | |
| £8.274 | +0.13 | +1.6% | £8.249 | £8.335 | £8.221 | 163,762 | |
| £8.144 | -0.054 | -0.7% | £8.228 | £8.276 | £8.111 | 149,936 | |
| £8.198 | +0.061 | +0.7% | £8.135 | £8.216 | £8.115 | 257,735 | |
| £8.137 | -0.119 | -1.4% | £8.284 | £8.297 | £8.126 | 165,131 | |
| £8.256 | +0.001 | 0.0% | £8.221 | £8.295 | £8.123 | 169,694 | |
| £8.255 | +0.349 | +4.4% | £8.052 | £8.256 | £8.028 | 186,861 | |
| £7.906 | -0.148 | -1.8% | £8.132 | £8.186 | £7.906 | 128,768 | |
| £8.054 | +0.063 | +0.8% | £8.063 | £8.111 | £8.033 | 155,828 | |
| £7.991 | -0.092 | -1.1% | £8.097 | £8.184 | £7.935 | 152,759 | |
| £8.083 | +0.057 | +0.7% | £8.093 | £8.156 | £8.054 | 396,429 | |
| £8.026 | +0.033 | +0.4% | £7.946 | £8.047 | £7.916 | 154,295 | |
| £7.993 | -0.101 | -1.2% | £8.149 | £8.151 | £7.975 | 152,180 | |
| £8.094 | +0.08 | +1.0% | £8.031 | £8.132 | £8.026 | 155,130 | |
| £8.014 | +0.107 | +1.4% | £7.934 | £8.019 | £7.909 | 151,106 | |
| £7.907 | +0.034 | +0.4% | £7.791 | £7.952 | £7.766 | 281,668 | |
| £7.873 | +0.068 | +0.9% | £7.789 | £7.883 | £7.74 | 173,449 | |
| £7.805 | +0.216 | +2.8% | £7.66 | £7.813 | £7.65 | 139,950 | |
| £7.589 | -0.029 | -0.4% | £7.644 | £7.736 | £7.578 | 203,283 | |
| £7.618 | -0.005 | -0.1% | £7.598 | £7.65 | £7.512 | 172,011 | |
| £7.623 | +0.118 | +1.6% | £7.525 | £7.627 | £7.489 | 193,091 | |
| £7.505 | -0.014 | -0.2% | £7.511 | £7.544 | £7.439 | 95,206 | |
| £7.519 | +0.061 | +0.8% | £7.377 | £7.524 | £7.351 | 78,416 | |
| £7.458 | -0.009 | -0.1% | £7.43 | £7.473 | £7.406 | 98,975 | |
| £7.467 | -0.103 | -1.4% | £7.537 | £7.573 | £7.40 | 93,120 | |
| £7.57 | +0.031 | +0.4% | £7.558 | £7.626 | £7.537 | 98,037 | |
| £7.539 | -0.128 | -1.7% | £7.539 | £7.554 | £7.481 | 138,403 | |
| £7.667 | +0.096 | +1.3% | £7.561 | £7.674 | £7.547 | 142,212 | |
| £7.571 | +0.091 | +1.2% | £7.428 | £7.596 | £7.402 | 139,613 | |
| £7.48 | +0.001 | 0.0% | £7.491 | £7.519 | £7.347 | 163,559 | |
| £7.479 | -0.175 | -2.3% | £7.58 | £7.602 | £7.479 | 142,982 | |
| £7.654 | +0.017 | +0.2% | £7.614 | £7.667 | £7.583 | 232,885 | |
| £7.637 | +0.014 | +0.2% | £7.626 | £7.647 | £7.545 | 182,493 | |
| £7.623 | -0.12 | -1.5% | £7.746 | £7.774 | £7.576 | 158,394 | |
| £7.743 | +0.096 | +1.3% | £7.629 | £7.743 | £7.599 | 130,737 | |
| £7.647 | +0.035 | +0.5% | £7.735 | £7.777 | £7.622 | 172,045 | |
| £7.612 | -0.022 | -0.3% | £7.605 | £7.687 | £7.566 | 278,546 | |
| £7.634 | -0.007 | -0.1% | £7.664 | £7.779 | £7.574 | 219,215 | |
| £7.641 | +0.066 | +0.9% | £7.591 | £7.694 | £7.588 | 121,228 | |
| £7.575 | +0.03 | +0.4% | £7.562 | £7.623 | £7.52 | 196,868 | |
| £7.545 | +0.045 | +0.6% | £7.51 | £7.545 | £7.476 | 120,937 | |
| £7.50 | -0.111 | -1.5% | £7.526 | £7.554 | £7.424 | 104,441 | |
| £7.611 | +0.022 | +0.3% | £7.594 | £7.67 | £7.564 | 146,812 | |
| £7.589 | +0.046 | +0.6% | £7.623 | £7.656 | £7.533 | 115,618 | |
| £7.543 | +0.264 | +3.6% | £7.479 | £7.581 | £7.478 | 146,467 | |
| £7.279 | +0.052 | +0.7% | £7.284 | £7.325 | £7.253 | 120,731 | |
| £7.227 | -0.093 | -1.3% | £7.26 | £7.309 | £7.21 | 156,893 | |
| £7.32 | -0.007 | -0.1% | £7.226 | £7.343 | £7.195 | 193,663 | |
| £7.327 | -0.007 | -0.1% | £7.358 | £7.376 | £7.273 | 166,842 | |
| £7.334 | -0.115 | -1.5% | £7.423 | £7.434 | £7.328 | 191,315 | |
| £7.449 | -0.075 | -1.0% | £7.441 | £7.527 | £7.43 | 133,966 | |
| £7.524 | +0.056 | +0.7% | £7.413 | £7.541 | £7.406 | 137,112 | |
| £7.468 | +0.027 | +0.4% | £7.472 | £7.50 | £7.433 | 135,487 | |
| £7.441 | +0.149 | +2.0% | £7.388 | £7.466 | £7.366 | 180,299 | |
| £7.292 | +0.026 | +0.4% | £7.254 | £7.317 | £7.238 | 142,870 | |
| £7.266 | +0.057 | +0.8% | £7.216 | £7.292 | £7.167 | 63,697 | |
| £7.209 | +0.017 | +0.2% | £7.208 | £7.232 | £7.116 | 95,220 | |
| £7.192 | -0.028 | -0.4% | £7.202 | £7.219 | £7.12 | 139,176 | |
| £7.22 | +0.168 | +2.4% | £7.158 | £7.22 | £7.124 | 139,113 | |
| £7.052 | +0.135 | +2.0% | £6.906 | £7.066 | £6.895 | 178,066 |
- Ticker
- SIX Swiss:WENS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed £7.41 (+0.1%) on Nov 10, 2026
iShares MSCI World Energy Sector UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI World Energy Sector UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WENS · Home listing | LSE | United Kingdom | GBP |
| Xetra:5MVW | Xetra | Germany | EUR |
| Euronext:WENS | Euronext | Netherlands | USD |
| SIX Swiss:WENS.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:5MVW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Energy Sector UCITS ETF USD.