Stock listing

Frankfurt:5MVW iShares MSCI World Energy Sector UCITS ETF USD Aktie

German listing (Frankfurt) of iShares MSCI World Energy Sector UCITS ETF USD · home listing LSE:WENS

Follow iShares MSCI World Energy Sector UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:5MVW

€8.84 EUR +0.01 (+0.2%)

Close on Nov 10, 2026

Past year +38.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.70 – €8.85 EURNov 10, 2026
Volume: 2,170 sharesNov 10, 2026
52-week range: €6.01 – €9.99 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €81,789 EURMedian day 20 shares · 31 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WENS · Home	£7.409 GBP	+0.011 (+0.1%)	138,331	£7.335	£7.417	£7.248	£7.398	Close on Nov 10, 2026
Xetra:5MVW	€8.854 EUR	-0.008 (-0.1%)	151,216	€8.80	€8.86	€8.66	€8.862	Close on Nov 10, 2026
Euronext:WENS	$9.885 USD	-0.063 (-0.6%)	20,213	$9.87	$9.893	$9.679	$9.948	Close on Nov 10, 2026
Frankfurt:5MVW	€8.838 EUR	+0.015 (+0.2%)	2,170	€8.769	€8.852	€8.701	€8.823	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:5MVW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.834	-0.193	-2.1%	€8.887	€8.934	€8.834	900
Thu, Nov 5	€9.027	-0.107	-1.2%	€9.044	€9.152	€9.019	1,400
Wed, Nov 4	€9.134	-0.394	-4.1%	€9.404	€9.487	€8.912	231,530
Tue, Nov 3	€9.528	-0.094	-1.0%	€9.614	€9.614	€9.493	0
Mon, Nov 2	€9.622	-0.344	-3.5%	€9.787	€9.808	€9.579	1,400
Fri, Oct 30	€9.966	+0.201	+2.1%	€9.891	€9.986	€9.868	46,254
Thu, Oct 29	€9.765	-0.013	-0.1%	€9.769	€9.806	€9.721	2,026
Wed, Oct 28	€9.778	-0.012	-0.1%	€9.778	€9.779	€9.778	2,126
Tue, Oct 27	€9.79	-0.094	-1.0%	€9.818	€9.991	€9.734	1,480
Mon, Oct 26	€9.884	+0.169	+1.7%	€9.77	€9.895	€9.667	1,480
Fri, Oct 23	€9.715	+0.153	+1.6%	€9.648	€9.881	€9.64	3,600
Thu, Oct 22	€9.562	+0.006	+0.1%	€9.704	€9.789	€9.546	0
Wed, Oct 21	€9.556	-0.012	-0.1%	€9.547	€9.608	€9.536	0
Tue, Oct 20	€9.568	-0.055	-0.6%	€9.625	€9.64	€9.562	206
Mon, Oct 19	€9.623	+0.127	+1.3%	€9.68	€9.732	€9.62	0
Fri, Oct 16	€9.496	-0.001	0.0%	€9.467	€9.497	€9.458	0
Thu, Oct 15	€9.497	-0.121	-1.3%	€9.554	€9.554	€9.379	3,272
Wed, Oct 14	€9.618	+0.142	+1.5%	€9.575	€9.684	€9.465	7,100
Tue, Oct 13	€9.476	+0.143	+1.5%	€9.372	€9.524	€9.364	400
Mon, Oct 12	€9.333	+0.098	+1.1%	€9.28	€9.408	€9.135	240
Fri, Oct 9	€9.235	+0.10	+1.1%	€9.227	€9.298	€9.106	7,638
Thu, Oct 8	€9.135	+0.108	+1.2%	€9.128	€9.141	€9.113	51,644
Wed, Oct 7	€9.027	+0.128	+1.4%	€9.067	€9.183	€9.021	334
Tue, Oct 6	€8.899	-0.085	-0.9%	€8.888	€8.912	€8.825	0
Mon, Oct 5	€8.984	+0.138	+1.6%	€8.965	€9.026	€8.937	0
Fri, Oct 2	€8.846	+0.067	+0.8%	€8.745	€8.916	€8.729	31,372
Thu, Oct 1	€8.779	+0.074	+0.9%	€8.695	€8.793	€8.607	4
Wed, Sep 30	€8.705	-0.034	-0.4%	€8.70	€8.706	€8.70	0
Tue, Sep 29	€8.739	-0.066	-0.7%	€8.766	€8.831	€8.624	0
Mon, Sep 28	€8.805	+0.068	+0.8%	€8.782	€8.918	€8.782	220
Fri, Sep 25	€8.737	-0.099	-1.1%	€8.818	€8.846	€8.722	20
Thu, Sep 24	€8.836	+0.016	+0.2%	€8.775	€8.956	€8.698	0
Wed, Sep 23	€8.82	+0.138	+1.6%	€8.724	€8.901	€8.666	0
Tue, Sep 22	€8.682	-0.043	-0.5%	€8.688	€8.719	€8.63	5,836
Mon, Sep 21	€8.725	-0.215	-2.4%	€8.774	€8.781	€8.694	0
Fri, Sep 18	€8.94	+0.024	+0.3%	€8.967	€8.976	€8.898	78
Thu, Sep 17	€8.916	-0.059	-0.7%	€8.92	€9.00	€8.879	0
Wed, Sep 16	€8.975	-0.046	-0.5%	€8.986	€8.986	€8.938	0
Tue, Sep 15	€9.021	+0.048	+0.5%	€8.962	€9.058	€8.846	0
Mon, Sep 14	€8.973	+0.168	+1.9%	€9.018	€9.02	€8.966	1,086
Fri, Sep 11	€8.805	-0.04	-0.5%	€8.786	€8.937	€8.785	2,072
Thu, Sep 10	€8.845	-0.055	-0.6%	€8.862	€9.087	€8.781	0
Wed, Sep 9	€8.90	+0.093	+1.1%	€8.921	€8.968	€8.778	0
Tue, Sep 8	€8.807	+0.091	+1.0%	€8.816	€8.828	€8.793	0
Mon, Sep 7	€8.716	-0.032	-0.4%	€8.727	€8.75	€8.716	0
Fri, Sep 4	€8.748	-0.077	-0.9%	€8.76	€8.84	€8.639	39,890
Thu, Sep 3	€8.825	-0.087	-1.0%	€8.829	€8.829	€8.819	100
Wed, Sep 2	€8.912	+0.145	+1.7%	€8.93	€8.93	€8.834	0
Tue, Sep 1	€8.767	+0.159	+1.8%	€8.727	€8.848	€8.638	240
Mon, Aug 31	€8.608	+0.043	+0.5%	€8.702	€8.717	€8.536	0
Fri, Aug 28	€8.565	+0.097	+1.1%	€8.506	€8.579	€8.395	21,352
Thu, Aug 27	€8.468	-0.047	-0.6%	€8.477	€8.494	€8.344	0
Wed, Aug 26	€8.515	+0.019	+0.2%	€8.389	€8.523	€8.388	0
Tue, Aug 25	€8.496	-0.107	-1.2%	€8.577	€8.592	€8.456	0
Mon, Aug 24	€8.603	-0.131	-1.5%	€8.613	€8.613	€8.518	4,898
Fri, Aug 21	€8.734	-0.038	-0.4%	€8.748	€8.805	€8.713	38,426
Thu, Aug 20	€8.772	+0.079	+0.9%	€8.682	€8.788	€8.65	0
Wed, Aug 19	€8.693	+0.026	+0.3%	€8.777	€8.814	€8.614	0
Tue, Aug 18	€8.667	+0.248	+2.9%	€8.631	€8.696	€8.623	0
Mon, Aug 17	€8.419	-0.013	-0.2%	€8.483	€8.49	€8.419	0
Fri, Aug 14	€8.432	+0.083	+1.0%	€8.471	€8.51	€8.432	74,690
Thu, Aug 13	€8.349	-0.079	-0.9%	€8.415	€8.554	€8.278	5,716
Wed, Aug 12	€8.428	+0.094	+1.1%	€8.433	€8.461	€8.423	0
Tue, Aug 11	€8.334	+0.118	+1.4%	€8.363	€8.371	€8.29	0
Mon, Aug 10	€8.216	+0.091	+1.1%	€8.115	€8.222	€8.102	0

Ticker: Frankfurt:5MVW
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World Energy Sector UCITS ETF USD news

iShares MSCI World Energy Sector UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World Energy Sector UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:WENS · Home listing	LSE	United Kingdom	GBP
Xetra:5MVW	Xetra	Germany	EUR
Euronext:WENS	Euronext	Netherlands	USD
SIX Swiss:WENS.USD	SIX Swiss	Switzerland	USD
Frankfurt:5MVW · This page	Frankfurt	Germany	EUR