Stock listing
Xetra:4T0 Tradeweb Markets Inc. Aktie
German listing (Xetra) of Tradeweb Markets Inc. · home listing NASDAQ:TW
Follow Tradeweb Markets Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TW
$119.37 USD +4.67 (+4.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TW
- Day range
- $115.95 – $119.71 USDOct 20, 2026
- Volume
- 3.01M sharesOct 20, 2026
- Market cap
- $25.79B USDAt the close on Oct 20, 2026 · price × 216.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TW · Home | $119.37 USD | +4.67 (+4.1%) | 3,006,728 | $116.13 | $119.71 | $115.95 | $114.70 | Close on Oct 20, 2026 |
| Frankfurt:4T0 | €99.82 EUR | +1.52 (+1.5%) | — | €99.82 | €99.82 | €99.82 | €98.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.37 | +4.67 | +4.1% | $116.13 | $119.71 | $115.95 | 3,006,728 | |
| $114.70 | +1.21 | +1.1% | $113.82 | $115.05 | $113.05 | 1,225,068 | |
| $113.49 | +1.49 | +1.3% | $112.00 | $113.58 | $110.74 | 1,406,167 | |
| $112.00 | +1.32 | +1.2% | $111.25 | $112.54 | $111.15 | 1,063,949 | |
| $110.68 | +0.70 | +0.6% | $110.41 | $111.29 | $110.21 | 805,302 | |
| $109.98 | -0.65 | -0.6% | $111.85 | $112.23 | $109.91 | 857,579 | |
| $110.63 | -0.45 | -0.4% | $111.69 | $112.25 | $110.43 | 872,022 | |
| $111.08 | +1.40 | +1.3% | $110.28 | $111.75 | $109.94 | 973,895 | |
| $109.68 | +2.28 | +2.1% | $107.63 | $110.68 | $107.34 | 1,340,444 | |
| $107.40 | -0.14 | -0.1% | $107.87 | $108.92 | $106.41 | 1,005,800 | |
| $107.54 | +0.43 | +0.4% | $109.79 | $109.79 | $105.83 | 2,086,400 | |
| $107.11 | +4.89 | +4.8% | $102.21 | $107.48 | $102.21 | 1,721,800 | |
| $102.22 | -1.08 | -1.0% | $103.98 | $105.44 | $102.20 | 1,441,200 | |
| $103.30 | +2.46 | +2.4% | $101.62 | $103.35 | $100.69 | 1,088,000 | |
| $100.84 | +0.23 | +0.2% | $100.55 | $101.65 | $100.14 | 941,300 | |
| $100.61 | -0.16 | -0.2% | $101.06 | $101.84 | $100.01 | 1,131,500 | |
| $100.77 | -0.42 | -0.4% | $101.77 | $103.49 | $100.59 | 1,360,800 | |
| $101.19 | +0.06 | +0.1% | $101.23 | $102.50 | $99.81 | 1,149,400 | |
| $101.13 | +0.90 | +0.9% | $100.23 | $101.15 | $99.93 | 1,433,700 | |
| $100.23 | +0.49 | +0.5% | $100.14 | $102.13 | $99.69 | 1,562,000 | |
| $99.74 | -4.71 | -4.5% | $104.10 | $104.11 | $99.42 | 2,038,300 | |
| $104.45 | +0.48 | +0.5% | $103.73 | $105.01 | $103.24 | 1,377,800 | |
| $103.97 | +1.91 | +1.9% | $102.06 | $104.48 | $101.65 | 1,840,600 | |
| $102.06 | -0.31 | -0.3% | $102.11 | $103.04 | $101.09 | 1,223,700 | |
| $102.37 | +0.82 | +0.8% | $101.12 | $102.60 | $100.61 | 1,463,700 | |
| $101.55 | -2.65 | -2.5% | $103.36 | $103.36 | $101.28 | 860,400 | |
| $104.20 | +2.76 | +2.7% | $103.22 | $104.70 | $103.19 | 827,700 | |
| $101.44 | -1.03 | -1.0% | $102.30 | $102.95 | $101.00 | 1,036,700 | |
| $102.47 | -0.47 | -0.5% | $103.83 | $103.83 | $101.52 | 1,548,900 | |
| $102.94 | -0.06 | -0.1% | $102.29 | $103.02 | $101.16 | 1,281,200 | |
| $103.00 | -3.20 | -3.0% | $106.26 | $107.19 | $102.87 | 1,159,300 | |
| $106.20 | +0.86 | +0.8% | $103.90 | $106.52 | $103.90 | 1,531,800 | |
| $105.34 | +1.87 | +1.8% | $104.10 | $106.51 | $104.10 | 1,216,000 | |
| $103.47 | -3.24 | -3.0% | $106.11 | $107.14 | $103.18 | 1,129,700 | |
| $106.71 | -0.99 | -0.9% | $107.51 | $108.90 | $106.50 | 1,190,900 | |
| $107.70 | -1.17 | -1.1% | $108.48 | $108.51 | $106.90 | 1,320,700 | |
| $108.87 | +0.77 | +0.7% | $107.86 | $109.46 | $107.23 | 941,600 | |
| $108.10 | +0.59 | +0.5% | $107.50 | $108.55 | $107.06 | 1,141,600 | |
| $107.51 | -0.20 | -0.2% | $107.17 | $109.80 | $107.17 | 1,030,800 | |
| $107.71 | -0.67 | -0.6% | $107.76 | $108.53 | $107.16 | 995,000 | |
| $108.38 | +1.34 | +1.3% | $107.02 | $108.83 | $106.77 | 1,062,600 | |
| $107.04 | +0.94 | +0.9% | $106.02 | $107.46 | $105.72 | 1,423,700 | |
| $106.10 | +2.80 | +2.7% | $103.93 | $106.80 | $102.89 | 1,464,400 | |
| $103.30 | -2.17 | -2.1% | $105.26 | $106.41 | $102.83 | 1,773,800 | |
| $105.47 | +0.30 | +0.3% | $106.40 | $106.89 | $105.16 | 881,900 | |
| $105.17 | -1.12 | -1.1% | $106.06 | $106.90 | $105.01 | 829,900 | |
| $106.29 | +0.76 | +0.7% | $105.74 | $106.70 | $104.43 | 836,800 | |
| $105.53 | +1.61 | +1.5% | $103.24 | $106.06 | $103.24 | 1,169,100 | |
| $103.92 | -0.50 | -0.5% | $103.04 | $104.59 | $103.04 | 1,265,700 | |
| $104.42 | +0.72 | +0.7% | $103.12 | $104.61 | $103.12 | 565,700 | |
| $103.70 | +1.08 | +1.1% | $102.55 | $104.91 | $102.55 | 785,000 | |
| $102.62 | -0.70 | -0.7% | $102.64 | $103.46 | $102.46 | 877,100 | |
| $103.32 | +1.00 | +1.0% | $102.32 | $103.45 | $101.49 | 1,456,600 | |
| $102.32 | +1.84 | +1.8% | $101.92 | $103.08 | $100.68 | 1,580,900 | |
| $100.48 | -0.52 | -0.5% | $100.56 | $102.17 | $100.08 | 1,660,400 | |
| $101.00 | +0.50 | +0.5% | $100.81 | $101.81 | $97.98 | 2,420,600 | |
| $100.50 | +2.70 | +2.8% | $97.49 | $101.96 | $96.53 | 3,439,300 | |
| $97.80 | -10.38 | -9.6% | $100.00 | $101.98 | $94.29 | 7,273,000 | |
| $108.18 | +3.91 | +3.7% | $104.00 | $108.76 | $103.39 | 2,410,500 | |
| $104.27 | +2.255 | +2.2% | $102.53 | $105.36 | $102.05 | 1,042,700 | |
| $102.02 | +2.185 | +2.2% | $101.02 | $102.34 | $100.51 | 722,400 | |
| $99.83 | -0.015 | 0.0% | $99.78 | $100.62 | $98.35 | 760,400 | |
| $99.85 | +0.995 | +1.0% | $99.52 | $100.66 | $98.80 | 806,600 | |
| $98.85 | +1.56 | +1.6% | $98.45 | $100.65 | $98.12 | 1,047,400 | |
| $97.29 | -3.23 | -3.2% | $99.18 | $100.63 | $97.17 | 1,009,500 | |
| $100.52 | +0.62 | +0.6% | $100.42 | $101.63 | $99.02 | 1,110,300 |
- Ticker
- Xetra:4T0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Tradeweb to Acquire Trumid, Expanding Tradeweb’s Credit Capabilities Across the Entire Bond Lifecycle and Further Differentiating its Multi-Asset Class Platform
Latest earnings call · Jul 30, 2026
Tradeweb Markets (NASDAQ:TW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Tradeweb Markets (NASDAQ:TW) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:30 AM ET
Register
Replays
Tradeweb Markets (NASDAQ:TW) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:30 AM ET
Watch TranscriptTradeweb Markets (NASDAQ:TW) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:30 AM ET
Watch TranscriptTradeweb Markets (NASDAQ:TW) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Tradeweb to Acquire Trumid, Expanding Tradeweb’s Credit Capabilities Across the Entire Bond Lifecycle and Further Differentiating its Multi-Asset Class Platform
Oct 19, 2026
Closed $119.37 (+4.1%) on Oct 20, 2026
Tradeweb Reports September 2026 Total Trading Volume of $81.6 Trillion and Average Daily Volume of $3.7 Trillion
Oct 6, 2026
Closed $107.54 (+0.4%) on Oct 6, 2026
Tradeweb Enhances Ai-Price, Advancing Corporate Bond Pricing
Sep 22, 2026
Closed $99.74 (-4.5%) on Sep 22, 2026
Tradeweb Announces Date for Third Quarter 2026 Financial Results
Sep 9, 2026
Closed $102.94 (-0.1%) on Sep 9, 2026
Tradeweb Reports August 2026 Total Trading Volume of $61.2 Trillion and Average Daily Volume of $2.8 Trillion
Sep 4, 2026
Closed $106.20 (+0.8%) on Sep 4, 2026
Government Bond Update – August 2026
Sep 3, 2026
Closed $105.34 (+1.8%) on Sep 3, 2026
First Fully Onchain Repo Transaction Completed Using Sovereign Digital Bond
Aug 28, 2026
Closed $108.87 (+0.7%) on Aug 28, 2026
Exchange-Traded Funds Update – July 2026
Aug 13, 2026
Closed $106.29 (+0.7%) on Aug 14, 2026
Government Bond Update – July 2026
Aug 11, 2026
Closed $103.92 (-0.5%) on Aug 12, 2026
Tradeweb Reports July 2026 Total Trading Volume of $67.5 Trillion and Average Daily Volume of $2.9 Trillion
Aug 6, 2026
Closed $103.32 (+1.0%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 38 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 5, 2026
Tradeweb Markets Inc. on 6ix
- Sector
- Financials
- News releases
- 58 in the last 12 months · 269 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 16 decks · latest Jul 30, 2026
Where Tradeweb Markets Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TW · Home listing | NASDAQ | United States | USD |
| gettex:4T0 | gettex | Germany | EUR |
| Tradegate:4T0 | Tradegate | Germany | EUR |
| LS Exchange:A2PGG8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PGG8 | Lang & Schwarz | Germany | EUR |
| BIVA:TW | BIVA | Mexico | MXN |
| BOATS:TW | BOATS | United States | USD |
| BMV:TW | BMV | Mexico | MXN |
| Frankfurt:4T0 | Frankfurt | Germany | EUR |
| BX Swiss:TW | BX Swiss | Switzerland | CHF |
| Dusseldorf:4T0 | Dusseldorf | Germany | EUR |
| Munich:4T0 | Munich | Germany | EUR |
| Stuttgart:4T0 | Stuttgart | Germany | EUR |
| Xetra:4T0 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Tradeweb Markets Inc.