Stock listing

Xetra:4COP Global X Copper Miners UCITS ETF AccumUSD Aktie

German listing (Xetra) of Global X Copper Miners UCITS ETF AccumUSD · home listing LSE:COPG

Follow Global X Copper Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:4COP

€52.25 EUR +2.14 (+4.3%)

Close on Nov 9, 2026

Past year +22.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€50.64 – €52.50 EURNov 9, 2026
Volume
47,412 sharesNov 9, 2026
52-week range
€37.61 – €65.62 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
€2.92M EURMedian day 41,777 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Global X Copper Miners UCITS ETF AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:COPG · Home£42.57 GBP-0.935 (-2.1%)18,943£43.67£43.90£42.55£43.50Close on Nov 10, 2026
LSE:COPX$58.36 USD+2.34 (+4.2%)101,964$56.19$58.96$56.19$56.02Close on Nov 9, 2026
Xetra:4COP€52.25 EUR+2.14 (+4.3%)47,412€50.64€52.50€50.64€50.11Close on Nov 9, 2026
SIX Swiss:COPX48.08 CHF+2.165 (+4.7%)4,82746.1848.1046.1845.91Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:4COP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€50.11-0.38-0.8%€49.07€50.14€49.0239,210
€50.49-1.05-2.0%€52.24€52.71€49.0537,191
€51.54+1.29+2.6%€51.25€52.36€51.2427,369
€50.25-1.81-3.5%€50.21€51.17€49.87106,390
€52.06+1.34+2.6%€50.76€52.06€50.7040,510
€50.72-2.65-5.0%€51.79€52.00€50.6431,079
€53.37-0.44-0.8%€53.45€53.61€52.7288,551
€53.81-0.04-0.1%€54.14€54.20€53.2416,755
€53.85+1.64+3.1%€52.13€53.87€52.1026,683
€52.21+0.59+1.1%€51.36€52.21€51.1118,578
€51.62-0.010.0%€51.32€51.62€50.6451,194
€51.63-2.78-5.1%€52.81€52.81€51.1567,588
€54.41-0.94-1.7%€54.72€54.88€53.9744,008
€55.35-0.48-0.9%€55.33€56.00€54.1043,446
€55.83-0.98-1.7%€56.54€56.54€55.2029,733
€56.81+0.45+0.8%€56.58€57.11€56.2446,883
€56.36-0.93-1.6%€55.74€56.40€54.6645,821
€57.29-1.35-2.3%€58.84€59.24€57.2053,898
€58.64-1.19-2.0%€59.88€59.91€58.6419,108
€59.83-0.17-0.3%€60.02€60.02€59.5826,183
€60.00+2.27+3.9%€58.84€60.00€58.7127,412
€57.73-0.82-1.4%€57.94€58.35€57.5836,961
€58.55-1.63-2.7%€59.40€60.00€58.4642,048
€60.18-0.13-0.2%€60.29€60.71€59.1525,585
€60.31+1.18+2.0%€59.89€60.49€59.7015,225
€59.13+1.23+2.1%€58.05€60.00€58.0240,387
€57.90-0.76-1.3%€58.65€58.65€57.5441,147
€58.66-0.13-0.2%€59.39€59.76€58.4150,366
€58.79+0.55+0.9%€58.98€59.59€58.6038,396
€58.24-1.16-2.0%€58.10€58.85€57.7437,709
€59.40+0.49+0.8%€59.84€59.89€58.8219,761
€58.91-0.96-1.6%€59.60€60.01€58.8129,253
€59.87-1.22-2.0%€60.99€60.99€59.4438,773
€61.09+1.48+2.5%€60.14€61.12€59.6040,857
€59.61+0.55+0.9%€59.61€60.30€59.2182,148
€59.06-0.43-0.7%€59.74€59.86€58.8636,651
€59.49+1.27+2.2%€58.21€59.49€58.20118,423
€58.22+1.09+1.9%€58.39€58.58€58.0019,236
€57.13-0.90-1.6%€57.63€58.19€56.9351,801
€58.03-2.43-4.0%€59.39€59.39€57.35112,356
€60.46+0.28+0.5%€60.25€60.78€59.5098,661
€60.18-3.82-6.0%€64.00€64.13€59.87101,552
€64.00-0.24-0.4%€64.49€64.87€63.5762,962
€64.24+3.19+5.2%€61.77€64.50€61.52109,798
€61.05-0.35-0.6%€61.34€61.34€60.7433,420
€61.40-0.28-0.5%€61.11€61.55€60.6361,097
€61.68+0.81+1.3%€61.20€62.15€60.9592,976
€60.87-0.44-0.7%€60.41€61.63€59.9058,880
€61.31-1.22-2.0%€63.15€63.59€61.2970,901
€62.53-2.46-3.8%€63.70€64.08€62.2941,777
€64.99+0.60+0.9%€65.36€65.62€64.0647,020
€64.39+0.04+0.1%€64.24€64.56€63.7728,056
€64.35+0.23+0.4%€64.92€65.34€64.3549,721
€64.12+0.81+1.3%€63.44€64.17€63.0378,719
€63.31+0.56+0.9%€63.37€64.41€63.3188,240
€62.75+2.89+4.8%€61.30€63.37€61.3092,113
€59.86+0.37+0.6%€59.87€60.12€58.6141,396
€59.49+1.86+3.2%€57.96€59.76€57.7836,526
€57.63-1.60-2.7%€59.06€59.22€57.5628,341
€59.23+1.20+2.1%€59.08€59.30€58.3444,339
€58.03-0.45-0.8%€58.24€58.64€57.8253,364
€58.48-1.91-3.2%€59.26€59.35€58.4543,265
€60.39+0.53+0.9%€60.23€61.03€60.2328,510
€59.86-0.75-1.2%€60.20€60.87€59.8623,053
€60.61+0.95+1.6%€60.12€60.87€59.9558,028
Ticker
Xetra:4COP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

Decks

Global X Copper Miners UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
Decks
4 decks · latest Mar 31, 2025

Where Global X Copper Miners UCITS ETF AccumUSD is listed

ListingExchangeCountryCurrency
LSE:COPG · Home listingLSEUnited KingdomGBP
LSE:COPXLSEUnited KingdomUSD
Xetra:4COP · This pageXetraGermanyEUR
Euronext:COPXEuronextFranceEUR
SIX Swiss:COPXSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Global X Copper Miners UCITS ETF AccumUSD.