Stock listing
SIX Swiss:COPX Global X Copper Miners UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of Global X Copper Miners UCITS ETF AccumUSD · home listing LSE:COPG
Follow Global X Copper Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · SIX:COPX
48.08 CHF +2.17 (+4.7%)
Close on Nov 9, 2026
- Day range
- 46.18 – 48.10 CHFNov 9, 2026
- Volume
- 4,827 sharesNov 9, 2026
- 52-week range
- 34.39 – 61.48 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 689,592 CHFMedian day 6,686 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:COPG · Home | £43.50 GBP | +1.645 (+3.9%) | 38,411 | £42.04 | £44.07 | £42.03 | £41.86 | Close on Nov 9, 2026 |
| LSE:COPX | $58.36 USD | +2.34 (+4.2%) | 101,964 | $56.19 | $58.96 | $56.19 | $56.02 | Close on Nov 9, 2026 |
| Xetra:4COP | €52.25 EUR | +2.14 (+4.3%) | 47,412 | €50.64 | €52.50 | €50.64 | €50.11 | Close on Nov 9, 2026 |
| SIX Swiss:COPX | 48.08 CHF | +2.165 (+4.7%) | 4,827 | 46.18 | 48.10 | 46.18 | 45.91 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:COPX · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.91 | +0.045 | +0.1% | 44.92 | 45.91 | 44.92 | 4,023 | |
| 45.87 | -1.37 | -2.9% | 47.45 | 48.37 | 44.84 | 6,084 | |
| 47.24 | +1.06 | +2.3% | 47.33 | 48.09 | 47.09 | 481 | |
| 46.18 | -1.35 | -2.8% | 45.96 | 46.70 | 45.79 | 12,941 | |
| 47.53 | +0.63 | +1.3% | 46.72 | 47.86 | 46.61 | 8,304 | |
| 46.90 | -2.135 | -4.4% | 47.91 | 47.91 | 46.32 | 6,236 | |
| 49.03 | -0.75 | -1.5% | 49.26 | 49.26 | 48.80 | 692 | |
| 49.78 | +0.06 | +0.1% | 50.12 | 50.20 | 49.51 | 905 | |
| 49.72 | +1.545 | +3.2% | 48.33 | 49.80 | 48.10 | 2,063 | |
| 48.18 | +0.55 | +1.2% | 47.44 | 48.25 | 47.44 | 6,123 | |
| 47.63 | +0.385 | +0.8% | 47.46 | 47.63 | 47.00 | 2,587 | |
| 47.24 | -2.92 | -5.8% | 49.02 | 49.02 | 47.24 | 11,837 | |
| 50.16 | -1.17 | -2.3% | 51.14 | 51.14 | 50.00 | 1,997 | |
| 51.33 | -0.51 | -1.0% | 51.45 | 51.97 | 49.90 | 8,844 | |
| 51.84 | -0.79 | -1.5% | 52.09 | 52.16 | 51.10 | 496 | |
| 52.63 | +0.26 | +0.5% | 52.71 | 52.84 | 52.18 | 3,873 | |
| 52.37 | -0.94 | -1.8% | 52.07 | 52.38 | 50.67 | 12,909 | |
| 53.31 | -1.54 | -2.8% | 54.82 | 55.15 | 53.31 | 6,979 | |
| 54.85 | -0.93 | -1.7% | 55.75 | 55.77 | 54.85 | 1,171 | |
| 55.78 | +0.08 | +0.1% | 55.47 | 55.79 | 55.43 | 911 | |
| 55.70 | +2.04 | +3.8% | 54.91 | 55.74 | 54.72 | 2,221 | |
| 53.66 | -1.11 | -2.0% | 54.13 | 54.57 | 53.66 | 5,058 | |
| 54.77 | -1.41 | -2.5% | 55.56 | 55.56 | 54.59 | 2,658 | |
| 56.18 | -0.09 | -0.2% | 56.27 | 56.77 | 55.62 | 3,000 | |
| 56.27 | +1.04 | +1.9% | 55.86 | 56.44 | 55.60 | 1,817 | |
| 55.23 | +1.17 | +2.2% | 54.12 | 55.99 | 53.99 | 6,510 | |
| 54.06 | -1.42 | -2.6% | 55.55 | 55.55 | 54.06 | 7,759 | |
| 55.48 | -0.16 | -0.3% | 56.08 | 56.57 | 55.48 | 9,448 | |
| 55.64 | +0.55 | +1.0% | 55.95 | 56.39 | 55.64 | 4,442 | |
| 55.09 | -0.89 | -1.6% | 54.91 | 55.45 | 54.64 | 20,926 | |
| 55.98 | +0.56 | +1.0% | 56.34 | 56.50 | 55.92 | 3,144 | |
| 55.42 | -0.92 | -1.6% | 55.97 | 56.24 | 55.42 | 43,101 | |
| 56.34 | -1.01 | -1.8% | 57.34 | 57.41 | 56.00 | 4,431 | |
| 57.35 | +1.23 | +2.2% | 56.42 | 57.35 | 56.20 | 15,565 | |
| 56.12 | +0.39 | +0.7% | 56.21 | 56.88 | 55.95 | 26,446 | |
| 55.73 | -0.55 | -1.0% | 56.33 | 56.46 | 55.55 | 3,378 | |
| 56.28 | +1.26 | +2.3% | 55.13 | 56.28 | 55.13 | 31,191 | |
| 55.02 | +1.16 | +2.2% | 55.13 | 55.29 | 54.88 | 5,673 | |
| 53.86 | -0.80 | -1.5% | 54.37 | 55.00 | 53.80 | 13,708 | |
| 54.66 | -2.63 | -4.6% | 56.06 | 56.10 | 54.12 | 48,495 | |
| 57.29 | +0.62 | +1.1% | 57.09 | 57.54 | 56.31 | 23,177 | |
| 56.67 | -3.54 | -5.9% | 60.34 | 60.34 | 56.65 | 26,884 | |
| 60.21 | -0.21 | -0.3% | 60.59 | 61.01 | 59.85 | 10,016 | |
| 60.42 | +2.44 | +4.2% | 58.17 | 60.67 | 58.15 | 28,891 | |
| 57.98 | +0.32 | +0.6% | 57.84 | 57.98 | 57.31 | 42,560 | |
| 57.66 | -0.19 | -0.3% | 57.45 | 57.80 | 57.18 | 8,019 | |
| 57.85 | +0.47 | +0.8% | 57.61 | 58.30 | 57.25 | 34,110 | |
| 57.38 | -0.36 | -0.6% | 57.26 | 58.01 | 56.49 | 53,995 | |
| 57.74 | -0.86 | -1.5% | 59.32 | 59.32 | 57.54 | 25,637 | |
| 58.60 | -2.21 | -3.6% | 60.05 | 60.05 | 58.60 | 3,594 | |
| 60.81 | +0.36 | +0.6% | 61.27 | 61.48 | 60.67 | 5,614 | |
| 60.45 | +0.05 | +0.1% | 60.15 | 60.45 | 59.76 | 7,901 | |
| 60.40 | +0.21 | +0.3% | 60.87 | 61.30 | 60.40 | 2,185 | |
| 60.19 | +0.84 | +1.4% | 59.46 | 60.19 | 59.19 | 3,306 | |
| 59.35 | +0.55 | +0.9% | 59.50 | 60.02 | 59.35 | 11,753 | |
| 58.80 | +2.75 | +4.9% | 57.16 | 59.19 | 57.16 | 66,008 | |
| 56.05 | +0.58 | +1.0% | 56.02 | 56.05 | 54.66 | 7,001 | |
| 55.47 | +1.11 | +2.0% | 54.34 | 55.55 | 54.34 | 11,573 | |
| 54.36 | -1.16 | -2.1% | 55.42 | 55.42 | 54.36 | 3,644 | |
| 55.52 | +0.63 | +1.1% | 55.83 | 55.83 | 54.81 | 5,176 | |
| 54.89 | -0.37 | -0.7% | 54.85 | 54.89 | 54.47 | 7,703 | |
| 55.26 | -1.52 | -2.7% | 55.80 | 55.80 | 54.97 | 5,400 | |
| 56.78 | +0.50 | +0.9% | 56.89 | 57.14 | 56.42 | 14,904 | |
| 56.28 | -0.44 | -0.8% | 56.50 | 56.93 | 56.28 | 6,686 | |
| 56.72 | +1.16 | +2.1% | 56.39 | 56.84 | 56.08 | 26,646 |
- Ticker
- SIX Swiss:COPX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
Decks
Global X Uranium UCITS ETF — Fact Sheet (March 2025)
Fact sheet · 2 slides · Mar 31, 2025
Global X SuperDividend UCITS ETF — Fact Sheet (March 2025)
Fact sheet · 2 slides · Mar 31, 2025
Global X S&P 500® Covered Call UCITS ETF — Fact Sheet (February 2025)
Fact sheet · 2 slides · Feb 28, 2025
Global X Cybersecurity UCITS ETF — Fact Sheet (January 2025)
Fact sheet · 2 slides · Jan 31, 2025
Global X Copper Miners UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 4 decks · latest Mar 31, 2025
Where Global X Copper Miners UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:COPG · Home listing | LSE | United Kingdom | GBP |
| LSE:COPX | LSE | United Kingdom | USD |
| Xetra:4COP | Xetra | Germany | EUR |
| Euronext:COPX | Euronext | France | EUR |
| SIX Swiss:COPX · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Copper Miners UCITS ETF AccumUSD.