Stock listing
LSE:COPX Global X Copper Miners UCITS ETF AccumUSD Share Price
UK listing (LSE) of Global X Copper Miners UCITS ETF AccumUSD · home listing LSE:COPG
Follow Global X Copper Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:COPX
$58.36 USD +2.34 (+4.2%)
Close on Nov 9, 2026
- Day range
- $56.19 – $58.96 USDNov 9, 2026
- Volume
- 101,964 sharesNov 9, 2026
- 52-week range
- $43.24 – $88.00 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $4.79M USDMedian day 62,172 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:COPG · Home | £42.57 GBP | -0.935 (-2.1%) | 18,943 | £43.67 | £43.90 | £42.55 | £43.50 | Close on Nov 10, 2026 |
| LSE:COPX | $58.36 USD | +2.34 (+4.2%) | 101,964 | $56.19 | $58.96 | $56.19 | $56.02 | Close on Nov 9, 2026 |
| Xetra:4COP | €52.25 EUR | +2.14 (+4.3%) | 47,412 | €50.64 | €52.50 | €50.64 | €50.11 | Close on Nov 9, 2026 |
| SIX Swiss:COPX | 48.08 CHF | +2.165 (+4.7%) | 4,827 | 46.18 | 48.10 | 46.18 | 45.91 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:COPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.02 | -0.60 | -1.1% | $54.81 | $56.48 | $54.68 | 36,988 | |
| $56.62 | -1.21 | -2.1% | $58.96 | $59.12 | $55.11 | 68,522 | |
| $57.83 | +1.60 | +2.8% | $57.32 | $58.99 | $57.12 | 59,697 | |
| $56.23 | -1.87 | -3.2% | $56.10 | $57.28 | $55.82 | 86,094 | |
| $58.10 | +1.40 | +2.5% | $56.96 | $58.46 | $56.78 | 67,112 | |
| $56.70 | -2.94 | -4.9% | $58.00 | $58.32 | $56.41 | 60,623 | |
| $59.64 | -0.12 | -0.2% | $59.76 | $59.87 | $58.75 | 77,683 | |
| $59.76 | -0.12 | -0.2% | $60.16 | $60.38 | $59.25 | 23,556 | |
| $59.88 | +1.74 | +3.0% | $58.81 | $60.13 | $58.11 | 48,989 | |
| $58.14 | +0.42 | +0.7% | $57.48 | $58.34 | $57.15 | 85,434 | |
| $57.72 | +0.19 | +0.3% | $57.56 | $57.89 | $56.61 | 59,286 | |
| $57.53 | -3.09 | -5.1% | $59.70 | $59.70 | $57.25 | 118,091 | |
| $60.62 | -1.51 | -2.4% | $61.56 | $61.63 | $60.62 | 77,624 | |
| $62.13 | -0.49 | -0.8% | $62.08 | $63.14 | $60.69 | 113,661 | |
| $62.62 | -1.50 | -2.3% | $63.33 | $63.55 | $61.90 | 67,023 | |
| $64.12 | +1.10 | +1.7% | $63.60 | $64.40 | $63.13 | 72,586 | |
| $63.02 | -0.56 | -0.9% | $62.60 | $63.24 | $61.27 | 97,455 | |
| $63.58 | -2.09 | -3.2% | $66.02 | $66.32 | $63.50 | 78,978 | |
| $65.67 | -1.12 | -1.7% | $67.01 | $67.10 | $65.65 | 51,228 | |
| $66.79 | -0.30 | -0.4% | $66.83 | $67.43 | $66.54 | 51,942 | |
| $67.09 | +2.59 | +4.0% | $65.74 | $67.20 | $65.56 | 61,759 | |
| $64.50 | -1.02 | -1.6% | $64.98 | $65.56 | $64.49 | 69,095 | |
| $65.52 | -2.20 | -3.2% | $66.77 | $67.22 | $65.41 | 61,783 | |
| $67.72 | +0.23 | +0.3% | $67.51 | $68.30 | $66.57 | 43,076 | |
| $67.49 | +0.86 | +1.3% | $67.25 | $67.81 | $66.74 | 43,828 | |
| $66.63 | +1.75 | +2.7% | $65.20 | $67.67 | $65.06 | 50,137 | |
| $64.88 | -1.62 | -2.4% | $66.12 | $66.37 | $64.85 | 65,021 | |
| $66.50 | -0.15 | -0.2% | $67.22 | $68.32 | $66.35 | 104,824 | |
| $66.65 | +0.42 | +0.6% | $67.21 | $67.70 | $66.35 | 42,067 | |
| $66.23 | -1.27 | -1.9% | $66.48 | $66.92 | $65.67 | 87,996 | |
| $67.50 | +0.65 | +1.0% | $67.83 | $68.26 | $67.01 | 24,864 | |
| $66.85 | -1.61 | -2.4% | $67.90 | $68.38 | $66.80 | 67,588 | |
| $68.46 | -0.99 | -1.4% | $69.55 | $69.84 | $67.71 | 62,560 | |
| $69.45 | +1.09 | +1.6% | $68.72 | $70.13 | $68.22 | 86,608 | |
| $68.36 | +0.73 | +1.1% | $68.13 | $69.37 | $67.88 | 108,091 | |
| $67.63 | -0.61 | -0.9% | $68.67 | $68.78 | $67.50 | 37,458 | |
| $68.24 | +1.12 | +1.7% | $66.77 | $68.34 | $66.44 | 123,138 | |
| $67.12 | +1.23 | +1.9% | $67.33 | $67.59 | $66.78 | 50,315 | |
| $65.89 | -1.11 | -1.7% | $66.55 | $67.25 | $65.73 | 175,924 | |
| $67.00 | -3.14 | -4.5% | $68.80 | $68.88 | $66.18 | 107,398 | |
| $70.14 | +0.18 | +0.3% | $69.95 | $71.09 | $68.96 | 64,695 | |
| $69.96 | -4.20 | -5.7% | $75.15 | $75.15 | $69.56 | 198,820 | |
| $74.16 | -0.54 | -0.7% | $74.91 | $75.62 | $73.82 | 52,567 | |
| $74.70 | +3.62 | +5.1% | $71.50 | $75.05 | $71.49 | 114,572 | |
| $71.08 | -0.24 | -0.3% | $70.76 | $71.34 | $70.57 | 26,731 | |
| $71.32 | -0.39 | -0.5% | $71.19 | $71.55 | $70.36 | 80,523 | |
| $71.71 | +1.115 | +1.6% | $70.89 | $72.26 | $70.66 | 98,865 | |
| $70.60 | -0.565 | -0.8% | $69.78 | $71.68 | $69.33 | 57,051 | |
| $71.16 | -4.21 | -5.6% | $73.60 | $73.81 | $70.97 | 105,846 | |
| $75.37 | +0.13 | +0.2% | $76.05 | $76.41 | $74.34 | 55,539 | |
| $75.24 | +0.08 | +0.1% | $75.18 | $75.24 | $74.23 | 27,886 | |
| $75.16 | +0.37 | +0.5% | $75.55 | $76.33 | $74.92 | 58,391 | |
| $74.79 | +0.68 | +0.9% | $74.01 | $74.91 | $73.50 | 33,172 | |
| $74.11 | +0.86 | +1.2% | $74.00 | $75.24 | $73.78 | 216,526 | |
| $73.25 | +3.14 | +4.5% | $71.45 | $74.00 | $71.45 | 99,111 | |
| $70.11 | +0.71 | +1.0% | $69.95 | $70.24 | $68.47 | 50,190 | |
| $69.40 | +2.59 | +3.9% | $67.28 | $69.67 | $67.04 | 38,781 | |
| $66.81 | -1.53 | -2.2% | $68.90 | $68.90 | $66.63 | 61,496 | |
| $68.34 | +1.00 | +1.5% | $68.52 | $68.84 | $67.58 | 57,490 | |
| $67.34 | -0.15 | -0.2% | $67.45 | $67.99 | $66.80 | 21,907 | |
| $67.49 | -2.28 | -3.3% | $68.44 | $68.54 | $67.46 | 28,712 | |
| $69.77 | +0.65 | +0.9% | $69.76 | $70.62 | $69.49 | 50,988 | |
| $69.12 | -0.86 | -1.2% | $69.06 | $70.35 | $69.06 | 63,258 | |
| $69.98 | +0.82 | +1.2% | $69.70 | $70.30 | $69.18 | 59,154 |
- Ticker
- LSE:COPX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
Decks
Global X Uranium UCITS ETF — Fact Sheet (March 2025)
Fact sheet · 2 slides · Mar 31, 2025
Global X SuperDividend UCITS ETF — Fact Sheet (March 2025)
Fact sheet · 2 slides · Mar 31, 2025
Global X S&P 500® Covered Call UCITS ETF — Fact Sheet (February 2025)
Fact sheet · 2 slides · Feb 28, 2025
Global X Cybersecurity UCITS ETF — Fact Sheet (January 2025)
Fact sheet · 2 slides · Jan 31, 2025
Global X Copper Miners UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 4 decks · latest Mar 31, 2025
Where Global X Copper Miners UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:COPG · Home listing | LSE | United Kingdom | GBP |
| LSE:COPX · This page | LSE | United Kingdom | USD |
| Xetra:4COP | Xetra | Germany | EUR |
| Euronext:COPX | Euronext | France | EUR |
| SIX Swiss:COPX | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Copper Miners UCITS ETF AccumUSD.