Stock listing
Xetra:0QN Ares Management Corporation Aktie
German listing (Xetra) of Ares Management Corporation · home listing NYSE:ARES
Follow Ares Management Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ARES
$116.29 USD +3.29 (+2.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ARES
- Day range
- $112.72 – $116.82 USDOct 20, 2026
- Volume
- 2.87M sharesOct 20, 2026
- Market cap
- $38.58B USDAt the close on Oct 20, 2026 · price × 331.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARES · Home | $116.29 USD | +3.29 (+2.9%) | 2,874,915 | $113.19 | $116.82 | $112.72 | $113.00 | Close on Oct 20, 2026 |
| Frankfurt:0QN | €100.00 EUR | -0.55 (-0.5%) | — | €100.00 | €100.00 | €100.00 | €100.55 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ARES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.29 | +3.29 | +2.9% | $113.19 | $116.82 | $112.72 | 2,874,915 | |
| $113.00 | +0.73 | +0.7% | $112.72 | $113.93 | $111.64 | 2,060,167 | |
| $112.27 | -1.76 | -1.5% | $114.62 | $115.70 | $111.33 | 2,471,345 | |
| $114.03 | +1.54 | +1.4% | $112.82 | $114.20 | $110.31 | 3,441,299 | |
| $112.49 | -3.13 | -2.7% | $114.12 | $115.26 | $111.14 | 2,526,591 | |
| $115.62 | -2.53 | -2.1% | $118.91 | $118.91 | $113.56 | 2,641,653 | |
| $118.15 | +0.93 | +0.8% | $116.96 | $118.32 | $116.31 | 1,391,422 | |
| $117.22 | +0.96 | +0.8% | $117.03 | $119.58 | $115.97 | 1,824,199 | |
| $116.26 | +0.51 | +0.4% | $114.71 | $116.38 | $113.85 | 2,744,362 | |
| $115.75 | -1.99 | -1.7% | $115.92 | $117.11 | $114.78 | 1,457,853 | |
| $117.74 | +0.61 | +0.5% | $117.90 | $119.13 | $116.94 | 1,972,200 | |
| $117.13 | -0.42 | -0.4% | $117.62 | $118.38 | $115.33 | 1,688,600 | |
| $117.55 | +0.98 | +0.8% | $118.44 | $120.50 | $116.73 | 2,594,000 | |
| $116.57 | +0.40 | +0.3% | $116.51 | $119.18 | $113.06 | 2,330,000 | |
| $116.17 | -2.80 | -2.4% | $118.97 | $119.52 | $115.41 | 2,079,700 | |
| $118.97 | +0.63 | +0.5% | $118.30 | $119.58 | $117.61 | 2,167,600 | |
| $118.34 | -3.67 | -3.0% | $120.69 | $120.69 | $117.47 | 2,455,400 | |
| $122.01 | +1.90 | +1.6% | $120.14 | $124.02 | $119.65 | 1,575,600 | |
| $120.11 | -1.37 | -1.1% | $121.30 | $121.35 | $116.30 | 3,149,000 | |
| $121.48 | -3.24 | -2.6% | $123.37 | $123.96 | $121.21 | 1,637,400 | |
| $124.72 | -1.95 | -1.5% | $130.65 | $130.65 | $124.20 | 2,369,959 | |
| $126.67 | +2.87 | +2.3% | $126.43 | $127.95 | $125.05 | 1,615,791 | |
| $123.80 | -1.52 | -1.2% | $124.58 | $125.96 | $122.86 | 7,911,900 | |
| $125.32 | +1.11 | +0.9% | $125.92 | $128.55 | $124.74 | 1,551,500 | |
| $124.21 | -4.89 | -3.8% | $127.96 | $128.61 | $121.29 | 1,803,100 | |
| $129.10 | -2.42 | -1.8% | $131.52 | $131.75 | $128.09 | 1,352,300 | |
| $131.52 | -0.12 | -0.1% | $130.59 | $132.93 | $129.90 | 1,740,300 | |
| $131.64 | +1.01 | +0.8% | $132.94 | $134.16 | $130.20 | 1,354,400 | |
| $130.63 | -3.74 | -2.8% | $133.17 | $133.90 | $130.21 | 2,679,800 | |
| $134.37 | -4.25 | -3.1% | $138.22 | $138.25 | $133.57 | 2,301,700 | |
| $138.62 | -1.53 | -1.1% | $139.38 | $141.32 | $137.00 | 1,836,000 | |
| $140.15 | -1.37 | -1.0% | $138.37 | $141.26 | $136.12 | 1,013,800 | |
| $141.52 | +3.46 | +2.5% | $139.80 | $143.19 | $138.28 | 3,172,900 | |
| $138.06 | -1.03 | -0.7% | $138.04 | $141.58 | $137.25 | 1,534,700 | |
| $139.09 | -4.08 | -2.8% | $140.00 | $142.75 | $137.19 | 1,529,400 | |
| $143.17 | +0.64 | +0.4% | $141.66 | $144.14 | $141.29 | 1,873,300 | |
| $142.53 | +0.12 | +0.1% | $142.70 | $144.09 | $141.84 | 1,097,000 | |
| $142.41 | +0.43 | +0.3% | $141.70 | $145.53 | $141.69 | 1,985,100 | |
| $141.98 | -0.78 | -0.5% | $141.95 | $144.36 | $141.60 | 1,686,400 | |
| $142.76 | +2.75 | +2.0% | $140.63 | $143.19 | $137.12 | 2,863,100 | |
| $140.01 | -1.24 | -0.9% | $141.25 | $141.67 | $139.08 | 1,573,100 | |
| $141.25 | +1.02 | +0.7% | $141.85 | $143.51 | $140.22 | 1,422,700 | |
| $140.23 | -2.87 | -2.0% | $142.96 | $144.07 | $139.76 | 2,169,500 | |
| $143.10 | +2.79 | +2.0% | $141.38 | $144.87 | $140.13 | 2,308,300 | |
| $140.31 | -1.03 | -0.7% | $140.28 | $141.60 | $137.52 | 1,475,300 | |
| $141.34 | -2.68 | -1.9% | $143.35 | $143.35 | $139.57 | 1,672,100 | |
| $144.02 | -5.43 | -3.6% | $148.63 | $149.63 | $143.61 | 2,021,300 | |
| $149.45 | +7.10 | +5.0% | $142.55 | $149.87 | $142.25 | 3,195,400 | |
| $142.35 | -0.76 | -0.5% | $143.55 | $144.48 | $139.89 | 2,024,300 | |
| $143.11 | +5.45 | +4.0% | $138.00 | $144.83 | $137.54 | 3,383,000 | |
| $137.66 | +0.81 | +0.6% | $136.00 | $137.72 | $134.42 | 1,725,800 | |
| $136.85 | -1.32 | -1.0% | $138.20 | $140.83 | $136.48 | 1,402,500 | |
| $138.17 | -1.60 | -1.1% | $138.90 | $139.96 | $136.60 | 1,393,800 | |
| $139.77 | -3.14 | -2.2% | $144.23 | $145.99 | $137.89 | 2,449,000 | |
| $142.91 | +4.34 | +3.1% | $138.24 | $143.25 | $137.79 | 3,459,900 | |
| $138.57 | +10.48 | +8.2% | $128.95 | $139.23 | $128.95 | 3,538,200 | |
| $128.09 | +3.97 | +3.2% | $128.44 | $128.75 | $121.29 | 4,178,600 | |
| $124.12 | -0.48 | -0.4% | $124.75 | $124.99 | $121.66 | 2,937,400 | |
| $124.60 | -3.30 | -2.6% | $126.56 | $127.26 | $123.12 | 2,745,200 | |
| $127.90 | +0.14 | +0.1% | $127.78 | $129.51 | $126.57 | 2,619,400 | |
| $127.76 | +1.25 | +1.0% | $126.51 | $131.34 | $125.83 | 3,179,300 | |
| $126.51 | +5.23 | +4.3% | $121.48 | $126.58 | $120.62 | 1,818,200 | |
| $121.28 | +1.71 | +1.4% | $117.98 | $123.86 | $117.43 | 2,015,800 | |
| $119.57 | -1.21 | -1.0% | $120.17 | $122.32 | $118.83 | 1,307,800 | |
| $120.78 | -0.49 | -0.4% | $120.94 | $122.43 | $119.96 | 1,238,300 | |
| $121.27 | -4.41 | -3.5% | $125.33 | $125.45 | $120.43 | 1,953,200 |
- Ticker
- Xetra:0QN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Ares and Norges Bank Investment Management Establish up to €1.5 Billion European Logistics Investment Partnership
Latest earnings call · Jul 31, 2026
Ares Management (NYSE:ARES) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Calls
Upcoming
Ares Management (NYSE:ARES) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Register
Replays
Ares Management (NYSE:ARES) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptAres Management (NYSE:ARES) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptAres Management (NYSE:ARES) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Ares Management Invests in 1.9GW Flexible Energy Portfolio Majority Owned by Statera
Oct 14, 2026
Closed $112.49 (-2.7%) on Oct 14, 2026
Ares Management Corporation Updates the Time of Its Earnings Conference Call for the Third Quarter Ending September 30, 2026
Oct 2, 2026
Closed $117.13 (-0.4%) on Oct 5, 2026
Ares Raises $4.2 Billion for Inaugural Global Structured Solutions Strategy
Oct 1, 2026
Closed $116.57 (+0.3%) on Oct 1, 2026
Ares Provides $2 Billion Debt Facility to Phoenix Tower International
Oct 1, 2026
Closed $116.57 (+0.3%) on Oct 1, 2026
Ares Strengthens Commitment to Plenitude Through €1 Billion Capital Contribution
Oct 1, 2026
Closed $116.57 (+0.3%) on Oct 1, 2026
Ares Management Corporation Schedules Earnings Release and Conference Call for the Third Quarter Ending September 30, 2026
Sep 29, 2026
Closed $116.17 (-2.4%) on Sep 30, 2026
Ares and PSP Investments Establish Joint Venture to Invest Up to $2.4 Billion in U.S. Logistics Real Estate
Sep 16, 2026
Closed $125.32 (+0.9%) on Sep 17, 2026
Ares Closes Fifth Japan Logistics Real Estate Development Fund at ¥612 Billion (US$4 Billion), Hitting Hard Cap
Aug 31, 2026
Closed $139.09 (-2.8%) on Sep 1, 2026
Ares Management Announces Second Quarter 2026 U.S. Direct Lending Origination Activity
Jul 31, 2026
Closed $128.09 (+3.2%) on Jul 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · Jul 31, 2026
Ares Capital — Investor Presentation (July 2026)
Investor deck · 45 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 1, 2026
Ares Management Corporation on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 62 in the last 12 months · 95 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 31, 2026
- Decks
- 63 decks · latest Jul 31, 2026
Where Ares Management Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARES · Home listing | NYSE | United States | USD |
| NYSE:ARESPB | NYSE | United States | USD |
| gettex:0QN | gettex | Germany | EUR |
| BMV:ARES | BMV | Mexico | MXN |
| LS Exchange:A2N87U | LS Exchange | Germany | EUR |
| Tradegate:0QN | Tradegate | Germany | EUR |
| Lang & Schwarz:A2N87U | Lang & Schwarz | Germany | EUR |
| B3:A2RE34 | B3 | Brazil | BRL |
| BOATS:ARES | BOATS | United States | USD |
| BIVA:ARES | BIVA | Mexico | MXN |
| Frankfurt:0QN | Frankfurt | Germany | EUR |
| BX Swiss:ARES | BX Swiss | Switzerland | CHF |
| Stuttgart:0QN | Stuttgart | Germany | EUR |
| Dusseldorf:0QN | Dusseldorf | Germany | EUR |
| BOATS:ARESPB | BOATS | United States | USD |
| Hamburg:0QN | Hamburg | Germany | EUR |
| Hanover:0QN | Hanover | Germany | EUR |
| VIE:AREM | Vienna | Austria | EUR |
| Xetra:0QN · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ares Management Corporation.