Stock listing

VIE:SBSG Stratec SE Aktie

Austrian listing (Vienna) of Stratec SE · home listing Xetra:SBS

Follow Stratec SE into a list and get an email when it puts out news.

Home listing price · XETR:SBS

€22.50 EUR -1.15 (-4.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SBS

Past 3 months +21.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€22.50 – €23.80 EUROct 19, 2026
Volume
8,100 sharesOct 19, 2026
Market cap
€273.5M EURAt the close on Oct 19, 2026 · price × 12.16M shares outstanding
Stratec SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SBS · Home€22.50 EUR-1.15 (-4.9%)8,100€23.65€23.80€22.50€23.65Close on Oct 19, 2026
LSE:0RAR€23.66 EUR-0.589 (-2.4%)1,465€23.65€23.70€22.95€24.25Close on Oct 19, 2026
Frankfurt:SBS€23.10 EUR-0.35 (-1.5%)—€23.10€23.10€23.10€23.45Close on Oct 19, 2026
Dusseldorf:SBS€21.90 EUR-1.10 (-4.8%)—€23.10€23.60€21.90€23.00Close on Oct 19, 2026
Munich:SBS€23.45 EUR0.00 (0.0%)—€23.45€23.45€23.45€23.45Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SBS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.50-1.15-4.9%€23.65€23.80€22.508,100
€23.65-0.55-2.3%€24.20€24.45€23.656,383
€24.20+0.20+0.8%€24.40€24.40€23.506,738
€24.00+0.55+2.3%€24.20€24.85€23.5022,687
€23.450.000.0%€23.30€23.80€23.256,374
€23.45+0.55+2.4%€23.00€23.45€23.0013,217
€22.90+0.90+4.1%€22.00€23.05€22.0010,433
€22.00-0.80-3.5%€22.60€23.10€21.9027,740
€22.80+0.45+2.0%€22.35€22.90€22.2512,425
€22.35+0.85+4.0%€21.30€22.35€21.1517,919
€21.50-0.20-0.9%€21.70€21.70€21.204,602
€21.70+0.05+0.2%€21.60€21.90€21.006,263
€21.65-0.35-1.6%€22.90€22.90€21.6012,578
€22.00-0.10-0.5%€22.10€22.60€22.0011,586
€22.10-0.40-1.8%€22.90€22.90€21.9510,986
€22.50-0.30-1.3%€22.20€23.30€22.209,114
€22.80+0.20+0.9%€22.35€23.15€22.3510,225
€22.60+0.10+0.4%€22.40€22.60€22.307,330
€22.50-0.30-1.3%€22.90€22.95€22.3522,830
€22.80-0.65-2.8%€23.25€23.25€22.7526,533
€23.45-0.80-3.3%€24.50€24.90€23.0519,701
€24.25+0.20+0.8%€25.15€25.25€24.154,830
€24.05-0.85-3.4%€24.90€25.10€24.0510,627
€24.90-0.45-1.8%€25.35€25.40€24.6010,423
€25.35+0.05+0.2%€25.35€25.65€25.308,908
€25.30+0.45+1.8%€24.85€25.55€24.856,417
€24.85+0.45+1.8%€24.40€25.15€24.4016,290
€24.40-0.35-1.4%€24.70€25.25€24.4020,252
€24.75+0.75+3.1%€23.70€24.80€23.707,135
€24.00-0.55-2.2%€24.25€24.60€23.7517,922
€24.55+0.40+1.7%€24.95€24.95€24.005,659
€24.15-0.45-1.8%€24.40€24.50€23.657,148
€24.60+0.10+0.4%€24.75€24.80€24.502,128
€24.50-0.45-1.8%€25.00€25.20€24.1512,326
€24.95-0.40-1.6%€26.00€26.00€24.8529,805
€25.35+1.05+4.3%€24.25€26.55€24.2540,840
€24.30+1.20+5.2%€23.15€24.30€23.1511,774
€23.10+0.35+1.5%€22.75€23.25€22.755,702
€22.75-0.10-0.4%€22.75€23.00€22.553,239
€22.85+0.50+2.2%€22.60€23.05€22.354,385
€22.35+0.70+3.2%€23.00€23.00€21.8012,284
€21.65+0.05+0.2%€21.80€21.85€21.502,323
€21.60+0.25+1.2%€21.60€22.10€21.207,221
€21.35-0.25-1.2%€21.50€21.75€21.357,285
€21.60-0.80-3.6%€22.65€22.65€21.5516,768
€22.40+0.40+1.8%€22.25€23.30€22.2525,885
€22.00+1.85+9.2%€20.80€22.60€20.8036,918
€20.15-0.35-1.7%€20.55€20.75€20.056,523
€20.50-0.15-0.7%€20.30€20.70€20.304,766
€20.65+0.35+1.7%€20.35€20.90€20.205,201
€20.30-0.10-0.5%€20.60€20.60€19.805,935
€20.40+0.40+2.0%€21.70€21.70€20.157,164
€20.00-0.25-1.2%€20.40€20.80€20.005,096
€20.25-0.10-0.5%€19.60€20.80€19.604,593
€20.35+0.10+0.5%€20.45€20.45€20.004,004
€20.25+0.73+3.7%€20.50€20.55€19.985,734
€19.52-0.40-2.0%€20.00€20.15€19.364,000
€19.92-0.58-2.8%€20.30€20.60€19.3214,095
€20.50-0.20-1.0%€20.40€20.85€20.255,821
€20.70+0.65+3.2%€20.30€20.70€19.904,218
€20.05+0.35+1.8%€19.76€20.20€19.746,241
€19.70+0.34+1.8%€19.42€19.70€19.304,823
€19.36+0.16+0.8%€20.00€20.00€19.0011,406
€19.20+0.34+1.8%€18.70€19.42€18.703,969
€18.86-0.12-0.6%€18.80€19.10€18.746,087
€18.98-0.56-2.9%€19.00€19.42€18.7810,930
Ticker
VIE:SBSG
Asset type
Stock
Exchange
Vienna
Currency
EUR

What changed lately

Calls

Replays

  • Stratec (Xetra:SBS) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

STRATEC SE: Ralf Leistner, Gift of 35,000 STRATEC SE shares to Andrea Leistner

Aug 20, 2026

Closed €21.65 (+0.2%) on Aug 21, 2026

STRATEC posts results for first half of 2026

Aug 14, 2026

Closed €22.00 (+9.2%) on Aug 14, 2026

STRATEC annual general meeting resolves dividend and approves all proposed resolutions

Jun 23, 2026

Quarterly Statement Q1|2026

May 11, 2026

STRATEC posts results for the first quarter of 2026

May 11, 2026

STRATEC reports final results for 2025 financial year

Apr 28, 2026

Annual Financial Report 2025

Apr 28, 2026

STRATEC posts impairments, reports preliminary results for 2025, and offers guidance for 2026

Mar 25, 2026

Publication Quarterly Statement 9M|2025

Nov 7, 2025

STRATEC reports definitive results for first nine months of 2025

Nov 7, 2025

All Stratec SE news

Decks

Stratec SE on 6ix

News releases
12 in the last 12 months · 21 in all · newest Aug 20, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest May 11, 2026
Decks
5 decks · latest October 2026

Where Stratec SE is listed

ListingExchangeCountryCurrency
Xetra:SBS · Home listingXetraGermanyEUR
Tradegate:SBSTradegateGermanyEUR
gettex:SBSgettexGermanyEUR
LS Exchange:STRA55LS ExchangeGermanyEUR
LSE:0RARLSEUnited KingdomEUR
Frankfurt:SBSFrankfurtGermanyEUR
Lang & Schwarz:STRA55Lang & SchwarzGermanyEUR
VIE:SBSG · This pageViennaAustriaEUR
Dusseldorf:SBSDusseldorfGermanyEUR
Stuttgart:SBSStuttgartGermanyEUR
Hamburg:SBSHamburgGermanyEUR
Hanover:SBSHanoverGermanyEUR
Munich:SBSMunichGermanyEUR
BX Swiss:SBSBX SwissSwitzerlandCHF
OTC:SRBZFOTCUnited StatesUSD
OTC:STSEYOTCUnited StatesUSD
Aquis:SBSDAquisUnited KingdomEUR
Aquis:SBSDAquisUnited KingdomEUR
Turquoise:SBSDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Stratec SE.