Stock listing
LSE:0RAR Stratec SE Share Price
UK listing (LSE) of Stratec SE · home listing Xetra:SBS
Follow Stratec SE into a list and get an email when it puts out news.
Share price · LSE:0RAR
€23.01 EUR -0.49 (-2.1%)
Close on Oct 27, 2026
- Day range
- €22.90 – €23.08 EUROct 27, 2026
- Volume
- 6,487 sharesOct 27, 2026
- Market cap
- €209.2M EURAt the close on Oct 27, 2026 · price × 9.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SBS · Home | €23.00 EUR | -0.30 (-1.3%) | 8,414 | €23.50 | €23.50 | €22.70 | €23.30 | Close on Oct 27, 2026 |
| LSE:0RAR | €23.01 EUR | -0.491 (-2.1%) | 6,487 | €23.03 | €23.08 | €22.90 | €23.50 | Close on Oct 27, 2026 |
| Frankfurt:SBS | €22.85 EUR | -1.10 (-4.6%) | 836 | €22.85 | €22.85 | €22.85 | €23.95 | Close on Oct 27, 2026 |
| Dusseldorf:SBS | €22.90 EUR | -0.25 (-1.1%) | — | €22.75 | €22.90 | €22.75 | €23.15 | Close on Oct 27, 2026 |
| Munich:SBS | €23.60 EUR | +0.40 (+1.7%) | — | €23.60 | €23.60 | €23.60 | €23.20 | Close on Oct 27, 2026 |
- Ticker
- LSE:0RAR
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
STRATEC SE: Ralf Leistner, Gift of 35,000 STRATEC SE shares to Andrea Leistner
Latest earnings call · May 11, 2026
Stratec (Xetra:SBS) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
Stratec (Xetra:SBS) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (December 2025)
Investor deck · 26 slides · December 2025
Stratec SE on 6ix
- News releases
- 12 in the last 12 months · 21 in all · newest Aug 20, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest May 11, 2026
- Decks
- 6 decks · latest October 2026
Where Stratec SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SBS · Home listing | Xetra | Germany | EUR |
| Tradegate:SBS | Tradegate | Germany | EUR |
| gettex:SBS | gettex | Germany | EUR |
| LS Exchange:STRA55 | LS Exchange | Germany | EUR |
| LSE:0RAR · This page | LSE | United Kingdom | EUR |
| Frankfurt:SBS | Frankfurt | Germany | EUR |
| Lang & Schwarz:STRA55 | Lang & Schwarz | Germany | EUR |
| VIE:SBSG | Vienna | Austria | EUR |
| Dusseldorf:SBS | Dusseldorf | Germany | EUR |
| Stuttgart:SBS | Stuttgart | Germany | EUR |
| Hamburg:SBS | Hamburg | Germany | EUR |
| Hanover:SBS | Hanover | Germany | EUR |
| Munich:SBS | Munich | Germany | EUR |
| BX Swiss:SBS | BX Swiss | Switzerland | CHF |
| OTC:SRBZF | OTC | United States | USD |
| OTC:STSEY | OTC | United States | USD |
| Aquis:SBSD | Aquis | United Kingdom | EUR |
| Aquis:SBSD | Aquis | United Kingdom | EUR |
| Turquoise:SBSD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Stratec SE.