Stock listing

Tradegate:SBS Stratec SE Aktie

German listing (Tradegate) of Stratec SE · home listing Xetra:SBS

Follow Stratec SE into a list and get an email when it puts out news.

Home listing price · XETR:SBS

€23.00 EUR -0.30 (-1.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SBS

Past year -10.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€22.70 – €23.50 EUROct 27, 2026
Volume
8,414 sharesOct 27, 2026
Market cap
€279.6M EURAt the close on Oct 27, 2026 · price × 12.16M shares outstanding
52-week range
€16.30 – €26.55 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Stratec SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SBS · Home€23.00 EUR-0.30 (-1.3%)8,414€23.50€23.50€22.70€23.30Close on Oct 27, 2026
LSE:0RAR€23.01 EUR-0.491 (-2.1%)6,487€23.03€23.08€22.90€23.50Close on Oct 27, 2026
Frankfurt:SBS€22.85 EUR-1.10 (-4.6%)836€22.85€22.85€22.85€23.95Close on Oct 27, 2026
Dusseldorf:SBS€22.90 EUR-0.25 (-1.1%)—€22.75€22.90€22.75€23.15Close on Oct 27, 2026
Munich:SBS€23.60 EUR+0.40 (+1.7%)—€23.60€23.60€23.60€23.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:SBS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.00-0.30-1.3%€23.50€23.50€22.708,414
€23.30-0.20-0.9%€23.50€24.20€23.0510,587
€23.500.000.0%€23.40€24.15€23.3010,512
€23.50+0.50+2.2%€22.90€23.70€22.7516,567
€23.00+0.50+2.2%€22.75€23.50€22.4518,623
€22.500.000.0%€22.50€23.25€22.5019,316
€22.50-1.15-4.9%€23.65€23.80€22.508,100
€23.65-0.55-2.3%€24.20€24.45€23.656,483
€24.20+0.20+0.8%€24.40€24.40€23.506,738
€24.00+0.55+2.3%€24.20€24.85€23.5022,687
€23.450.000.0%€23.30€23.80€23.256,374
€23.45+0.55+2.4%€23.00€23.45€23.0013,217
€22.90+0.90+4.1%€22.00€23.05€22.0010,433
€22.00-0.80-3.5%€22.60€23.10€21.9027,740
€22.80+0.45+2.0%€22.35€22.90€22.2512,425
€22.35+0.85+4.0%€21.30€22.35€21.1517,919
€21.50-0.20-0.9%€21.70€21.70€21.204,602
€21.70+0.05+0.2%€21.60€21.90€21.006,263
€21.65-0.35-1.6%€22.90€22.90€21.6012,578
€22.00-0.10-0.5%€22.10€22.60€22.0011,586
€22.10-0.40-1.8%€22.90€22.90€21.9510,986
€22.50-0.30-1.3%€22.20€23.30€22.209,114
€22.80+0.20+0.9%€22.35€23.15€22.3510,225
€22.60+0.10+0.4%€22.40€22.60€22.307,330
€22.50-0.30-1.3%€22.90€22.95€22.3522,830
€22.80-0.65-2.8%€23.25€23.25€22.7526,533
€23.45-0.80-3.3%€24.50€24.90€23.0519,701
€24.25+0.20+0.8%€25.15€25.25€24.154,830
€24.05-0.85-3.4%€24.90€25.10€24.0510,627
€24.90-0.45-1.8%€25.35€25.40€24.6010,423
€25.35+0.05+0.2%€25.35€25.65€25.308,908
€25.30+0.45+1.8%€24.85€25.55€24.856,417
€24.85+0.45+1.8%€24.40€25.15€24.4016,290
€24.40-0.35-1.4%€24.70€25.25€24.4020,252
€24.75+0.75+3.1%€23.70€24.80€23.707,135
€24.00-0.55-2.2%€24.25€24.60€23.7517,922
€24.55+0.40+1.7%€24.95€24.95€24.005,659
€24.15-0.45-1.8%€24.40€24.50€23.657,148
€24.60+0.10+0.4%€24.75€24.80€24.502,128
€24.50-0.45-1.8%€25.00€25.20€24.1512,326
€24.95-0.40-1.6%€26.00€26.00€24.8529,805
€25.35+1.05+4.3%€24.25€26.55€24.2540,840
€24.30+1.20+5.2%€23.15€24.30€23.1511,774
€23.10+0.35+1.5%€22.75€23.25€22.755,702
€22.75-0.10-0.4%€22.75€23.00€22.553,239
€22.85+0.50+2.2%€22.60€23.05€22.354,385
€22.35+0.70+3.2%€23.00€23.00€21.8012,284
€21.65+0.05+0.2%€21.80€21.85€21.502,323
€21.60+0.25+1.2%€21.60€22.10€21.207,221
€21.35-0.25-1.2%€21.50€21.75€21.357,285
€21.60-0.80-3.6%€22.65€22.65€21.5516,768
€22.40+0.40+1.8%€22.25€23.30€22.2525,885
€22.00+1.85+9.2%€20.80€22.60€20.8036,918
€20.15-0.35-1.7%€20.55€20.75€20.056,523
€20.50-0.15-0.7%€20.30€20.70€20.304,766
€20.65+0.35+1.7%€20.35€20.90€20.205,201
€20.30-0.10-0.5%€20.60€20.60€19.805,935
€20.40+0.40+2.0%€21.70€21.70€20.157,164
€20.00-0.25-1.2%€20.40€20.80€20.005,096
€20.25-0.10-0.5%€19.60€20.80€19.604,593
€20.35+0.10+0.5%€20.45€20.45€20.004,004
€20.25+0.73+3.7%€20.50€20.55€19.985,734
€19.52-0.40-2.0%€20.00€20.15€19.364,000
€19.92-0.58-2.8%€20.30€20.60€19.3214,095
€20.50-0.20-1.0%€20.40€20.85€20.255,821
€20.70+0.65+3.2%€20.30€20.70€19.904,218
€20.05+0.35+1.8%€19.76€20.20€19.746,241
Ticker
Tradegate:SBS
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Stratec (Xetra:SBS) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

STRATEC SE: Ralf Leistner, Gift of 35,000 STRATEC SE shares to Andrea Leistner

Aug 20, 2026

Closed €21.65 (+0.2%) on Aug 21, 2026

STRATEC posts results for first half of 2026

Aug 14, 2026

Closed €22.00 (+9.2%) on Aug 14, 2026

STRATEC annual general meeting resolves dividend and approves all proposed resolutions

Jun 23, 2026

Closed €17.44 (-2.9%) on Jun 24, 2026

Quarterly Statement Q1|2026

May 11, 2026

Closed €17.60 (-0.6%) on May 11, 2026

STRATEC posts results for the first quarter of 2026

May 11, 2026

Closed €17.60 (-0.6%) on May 11, 2026

STRATEC reports final results for 2025 financial year

Apr 28, 2026

Closed €18.00 (-3.1%) on Apr 28, 2026

Annual Financial Report 2025

Apr 28, 2026

Closed €18.00 (-3.1%) on Apr 28, 2026

STRATEC posts impairments, reports preliminary results for 2025, and offers guidance for 2026

Mar 25, 2026

Closed €17.70 (-7.8%) on Mar 26, 2026

Publication Quarterly Statement 9M|2025

Nov 7, 2025

Closed €19.64 (-4.9%) on Nov 7, 2025

STRATEC reports definitive results for first nine months of 2025

Nov 7, 2025

Closed €19.64 (-4.9%) on Nov 7, 2025

All Stratec SE news

Decks

Stratec SE on 6ix

News releases
12 in the last 12 months · 21 in all · newest Aug 20, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest May 11, 2026
Decks
6 decks · latest October 2026

Where Stratec SE is listed

ListingExchangeCountryCurrency
Xetra:SBS · Home listingXetraGermanyEUR
Tradegate:SBS · This pageTradegateGermanyEUR
gettex:SBSgettexGermanyEUR
LS Exchange:STRA55LS ExchangeGermanyEUR
LSE:0RARLSEUnited KingdomEUR
Frankfurt:SBSFrankfurtGermanyEUR
Lang & Schwarz:STRA55Lang & SchwarzGermanyEUR
VIE:SBSGViennaAustriaEUR
Dusseldorf:SBSDusseldorfGermanyEUR
Stuttgart:SBSStuttgartGermanyEUR
Hamburg:SBSHamburgGermanyEUR
Hanover:SBSHanoverGermanyEUR
Munich:SBSMunichGermanyEUR
BX Swiss:SBSBX SwissSwitzerlandCHF
OTC:SRBZFOTCUnited StatesUSD
OTC:STSEYOTCUnited StatesUSD
Aquis:SBSDAquisUnited KingdomEUR
Aquis:SBSDAquisUnited KingdomEUR
Turquoise:SBSDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Stratec SE.