Stock listing
VIE:DB40 Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D Aktie
Austrian listing (Vienna) of Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D · home listing LSE:XHYG
Follow Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.
Home listing price · LSE:XHYG
€15.33 EUR +0.00 (+0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XHYG
- Day range
- €15.32 – €15.33 EUROct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XHYG · Home | €15.33 EUR | +0.005 (0.0%) | — | €15.32 | €15.33 | €15.32 | €15.33 | Close on Oct 21, 2026 |
| Xetra:XHYG | €15.32 EUR | -0.002 (0.0%) | 13,007 | €15.37 | €15.37 | €15.31 | €15.32 | Close on Oct 21, 2026 |
| Frankfurt:XHYG | €15.28 EUR | -0.013 (-0.1%) | 580 | €15.30 | €15.32 | €15.28 | €15.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XHYG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.33 | +0.005 | 0.0% | €15.32 | €15.33 | €15.32 | 0 | |
| €15.33 | 0.00 | 0.0% | €15.32 | €15.33 | €15.32 | 0 | |
| €15.33 | -0.04 | -0.3% | €15.32 | €15.33 | €15.32 | 0 | |
| €15.37 | +0.035 | +0.2% | €15.32 | €15.37 | €15.32 | 2,202 | |
| €15.33 | 0.00 | 0.0% | €15.32 | €15.38 | €15.31 | 3,769 | |
| €15.33 | -0.02 | -0.1% | €15.31 | €15.40 | €15.31 | 44 | |
| €15.35 | -0.045 | -0.3% | €15.38 | €15.49 | €15.35 | 20 | |
| €15.40 | 0.00 | 0.0% | €15.44 | €15.44 | €15.35 | 26,204 | |
| €15.40 | +0.015 | +0.1% | €15.42 | €15.42 | €15.39 | 4,575 | |
| €15.38 | -0.027 | -0.2% | €15.42 | €15.42 | €15.37 | 631 | |
| €15.41 | -0.078 | -0.5% | €15.41 | €15.41 | €15.41 | 1,067 | |
| €15.49 | +0.135 | +0.9% | €15.41 | €15.49 | €15.40 | 256 | |
| €15.35 | +0.002 | 0.0% | €15.35 | €15.40 | €15.33 | 30,541 | |
| €15.35 | -0.025 | -0.2% | €15.37 | €15.40 | €15.33 | 1,420 | |
| €15.38 | -0.078 | -0.5% | €15.38 | €15.55 | €15.38 | 50,222 | |
| €15.45 | +0.04 | +0.3% | €15.50 | €15.50 | €15.44 | 99,166 | |
| €15.41 | -0.015 | -0.1% | €15.41 | €15.45 | €15.41 | 236 | |
| €15.43 | -0.037 | -0.2% | €15.45 | €15.49 | €15.43 | 833 | |
| €15.47 | -0.03 | -0.2% | €15.48 | €15.54 | €15.45 | 4,254 | |
| €15.50 | -0.065 | -0.4% | €15.52 | €15.67 | €15.50 | 208,379 | |
| €15.56 | -0.025 | -0.2% | €15.59 | €15.59 | €15.50 | 88,594 | |
| €15.59 | +0.003 | 0.0% | €15.64 | €15.64 | €15.59 | 4,002 | |
| €15.58 | +0.03 | +0.2% | €15.58 | €15.60 | €15.54 | 535 | |
| €15.55 | -0.027 | -0.2% | €15.55 | €15.60 | €15.55 | 3,331 | |
| €15.58 | +0.05 | +0.3% | €15.67 | €15.67 | €15.56 | 197 | |
| €15.53 | +0.022 | +0.1% | €15.59 | €15.59 | €15.51 | 2,763 | |
| €15.51 | +0.013 | +0.1% | €15.50 | €15.52 | €15.48 | 6,358 | |
| €15.50 | -0.043 | -0.3% | €15.55 | €15.55 | €15.49 | 189 | |
| €15.54 | -0.008 | 0.0% | €15.55 | €15.55 | €15.53 | 502 | |
| €15.55 | -0.057 | -0.4% | €15.58 | €15.63 | €15.55 | 1,763 | |
| €15.60 | -0.043 | -0.3% | €15.62 | €15.64 | €15.59 | 1,716 | |
| €15.65 | +0.002 | 0.0% | €15.67 | €15.67 | €15.64 | 300,007 | |
| €15.64 | -0.015 | -0.1% | €15.66 | €15.68 | €15.64 | 2,702 | |
| €15.66 | +0.008 | 0.0% | €15.67 | €15.68 | €15.65 | 58 | |
| €15.65 | +0.02 | +0.1% | €15.65 | €15.67 | €15.62 | 3,137 | |
| €15.63 | -0.022 | -0.1% | €15.69 | €15.69 | €15.63 | 9,587 | |
| €15.65 | -0.04 | -0.3% | €15.69 | €15.69 | €15.64 | 53 | |
| €15.69 | +0.005 | 0.0% | €15.71 | €15.71 | €15.68 | 27,144 | |
| €15.69 | -0.002 | 0.0% | €15.68 | €15.71 | €15.68 | 324 | |
| €15.69 | 0.00 | 0.0% | €15.70 | €15.70 | €15.69 | 107 | |
| €15.69 | +0.015 | +0.1% | €15.71 | €15.71 | €15.69 | 650 | |
| €15.68 | +0.005 | 0.0% | €15.78 | €15.78 | €15.67 | 14,893 | |
| €15.67 | +0.005 | 0.0% | €15.66 | €15.69 | €15.66 | 437 | |
| €15.67 | -0.008 | 0.0% | €15.66 | €15.80 | €15.64 | 10,395 | |
| €15.67 | -0.218 | -1.4% | €15.69 | €15.70 | €15.67 | 470 | |
| €15.89 | -0.018 | -0.1% | €15.94 | €15.94 | €15.89 | 13 | |
| €15.91 | -0.007 | 0.0% | €15.91 | €15.93 | €15.91 | 57 | |
| €15.92 | +0.007 | 0.0% | €15.92 | €15.93 | €15.91 | 587 | |
| €15.91 | +0.005 | 0.0% | €15.90 | €15.93 | €15.90 | 24,925 | |
| €15.90 | -0.005 | 0.0% | €15.91 | €15.92 | €15.90 | 119,329 | |
| €15.91 | 0.00 | 0.0% | €15.93 | €15.93 | €15.89 | 443 | |
| €15.91 | +0.015 | +0.1% | €15.90 | €15.91 | €15.89 | 2,910 | |
| €15.89 | +0.02 | +0.1% | €15.87 | €15.90 | €15.87 | 65 | |
| €15.87 | 0.00 | 0.0% | €15.90 | €15.90 | €15.84 | 2,139 | |
| €15.87 | +0.003 | 0.0% | €15.90 | €15.90 | €15.86 | 93 | |
| €15.87 | +0.015 | +0.1% | €15.90 | €15.90 | €15.85 | 558 | |
| €15.86 | +0.037 | +0.2% | €15.90 | €15.90 | €15.84 | 43 | |
| €15.82 | +0.005 | 0.0% | €15.85 | €15.85 | €15.82 | 196 | |
| €15.81 | +0.04 | +0.3% | €15.80 | €15.81 | €15.77 | 13,173 | |
| €15.77 | -0.037 | -0.2% | €15.83 | €15.83 | €15.77 | 283 | |
| €15.81 | +0.005 | 0.0% | €15.79 | €15.84 | €15.76 | 12,264 | |
| €15.81 | +0.022 | +0.1% | €15.87 | €15.87 | €15.81 | 12,439 | |
| €15.78 | +0.015 | +0.1% | €15.78 | €15.81 | €15.78 | 42,204 | |
| €15.77 | -0.06 | -0.4% | €15.83 | €15.83 | €15.77 | 5 | |
| €15.83 | -0.012 | -0.1% | €15.84 | €15.84 | €15.82 | 418 | |
| €15.84 | +0.015 | +0.1% | €15.86 | €15.86 | €15.82 | 2,584 |
- Ticker
- VIE:DB40
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XHYG · Home listing | LSE | United Kingdom | EUR |
| Xetra:XHYG | Xetra | Germany | EUR |
| Euronext:XHYG | Euronext | France | EUR |
| SIX Swiss:XHYG | SIX Swiss | Switzerland | CHF |
| VIE:DB40 · This page | Vienna | Austria | EUR |
| Frankfurt:XHYG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D.