Stock listing
SIX Swiss:XHYG Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D Aktie
Swiss listing (SIX Swiss) of Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D · home listing LSE:XHYG
Follow Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.
Home listing price · LSE:XHYG
€15.33 EUR +0.00 (+0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XHYG
- Day range
- €15.32 – €15.33 EUROct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XHYG · Home | €15.33 EUR | +0.005 (0.0%) | — | €15.32 | €15.33 | €15.32 | €15.33 | Close on Oct 21, 2026 |
| Xetra:XHYG | €15.32 EUR | -0.002 (0.0%) | 13,007 | €15.37 | €15.37 | €15.31 | €15.32 | Close on Oct 21, 2026 |
| Frankfurt:XHYG | €15.28 EUR | -0.013 (-0.1%) | 580 | €15.30 | €15.32 | €15.28 | €15.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XHYG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.33 | +0.005 | 0.0% | €15.32 | €15.33 | €15.32 | 0 | |
| €15.33 | 0.00 | 0.0% | €15.32 | €15.33 | €15.32 | 0 | |
| €15.33 | -0.04 | -0.3% | €15.32 | €15.33 | €15.32 | 0 | |
| €15.37 | +0.035 | +0.2% | €15.32 | €15.37 | €15.32 | 2,202 | |
| €15.33 | 0.00 | 0.0% | €15.32 | €15.38 | €15.31 | 3,769 | |
| €15.33 | -0.02 | -0.1% | €15.31 | €15.40 | €15.31 | 44 | |
| €15.35 | -0.045 | -0.3% | €15.38 | €15.49 | €15.35 | 20 | |
| €15.40 | 0.00 | 0.0% | €15.44 | €15.44 | €15.35 | 26,204 | |
| €15.40 | +0.015 | +0.1% | €15.42 | €15.42 | €15.39 | 4,575 | |
| €15.38 | -0.027 | -0.2% | €15.42 | €15.42 | €15.37 | 631 | |
| €15.41 | -0.078 | -0.5% | €15.41 | €15.41 | €15.41 | 1,067 | |
| €15.49 | +0.135 | +0.9% | €15.41 | €15.49 | €15.40 | 256 | |
| €15.35 | +0.002 | 0.0% | €15.35 | €15.40 | €15.33 | 30,541 | |
| €15.35 | -0.025 | -0.2% | €15.37 | €15.40 | €15.33 | 1,420 | |
| €15.38 | -0.078 | -0.5% | €15.38 | €15.55 | €15.38 | 50,222 | |
| €15.45 | +0.04 | +0.3% | €15.50 | €15.50 | €15.44 | 99,166 | |
| €15.41 | -0.015 | -0.1% | €15.41 | €15.45 | €15.41 | 236 | |
| €15.43 | -0.037 | -0.2% | €15.45 | €15.49 | €15.43 | 833 | |
| €15.47 | -0.03 | -0.2% | €15.48 | €15.54 | €15.45 | 4,254 | |
| €15.50 | -0.065 | -0.4% | €15.52 | €15.67 | €15.50 | 208,379 | |
| €15.56 | -0.025 | -0.2% | €15.59 | €15.59 | €15.50 | 88,594 | |
| €15.59 | +0.003 | 0.0% | €15.64 | €15.64 | €15.59 | 4,002 | |
| €15.58 | +0.03 | +0.2% | €15.58 | €15.60 | €15.54 | 535 | |
| €15.55 | -0.027 | -0.2% | €15.55 | €15.60 | €15.55 | 3,331 | |
| €15.58 | +0.05 | +0.3% | €15.67 | €15.67 | €15.56 | 197 | |
| €15.53 | +0.022 | +0.1% | €15.59 | €15.59 | €15.51 | 2,763 | |
| €15.51 | +0.013 | +0.1% | €15.50 | €15.52 | €15.48 | 6,358 | |
| €15.50 | -0.043 | -0.3% | €15.55 | €15.55 | €15.49 | 189 | |
| €15.54 | -0.008 | 0.0% | €15.55 | €15.55 | €15.53 | 502 | |
| €15.55 | -0.057 | -0.4% | €15.58 | €15.63 | €15.55 | 1,763 | |
| €15.60 | -0.043 | -0.3% | €15.62 | €15.64 | €15.59 | 1,716 | |
| €15.65 | +0.002 | 0.0% | €15.67 | €15.67 | €15.64 | 300,007 | |
| €15.64 | -0.015 | -0.1% | €15.66 | €15.68 | €15.64 | 2,702 | |
| €15.66 | +0.008 | 0.0% | €15.67 | €15.68 | €15.65 | 58 | |
| €15.65 | +0.02 | +0.1% | €15.65 | €15.67 | €15.62 | 3,137 | |
| €15.63 | -0.022 | -0.1% | €15.69 | €15.69 | €15.63 | 9,587 | |
| €15.65 | -0.04 | -0.3% | €15.69 | €15.69 | €15.64 | 53 | |
| €15.69 | +0.005 | 0.0% | €15.71 | €15.71 | €15.68 | 27,144 | |
| €15.69 | -0.002 | 0.0% | €15.68 | €15.71 | €15.68 | 324 | |
| €15.69 | 0.00 | 0.0% | €15.70 | €15.70 | €15.69 | 107 | |
| €15.69 | +0.015 | +0.1% | €15.71 | €15.71 | €15.69 | 650 | |
| €15.68 | +0.005 | 0.0% | €15.78 | €15.78 | €15.67 | 14,893 | |
| €15.67 | +0.005 | 0.0% | €15.66 | €15.69 | €15.66 | 437 | |
| €15.67 | -0.008 | 0.0% | €15.66 | €15.80 | €15.64 | 10,395 | |
| €15.67 | -0.218 | -1.4% | €15.69 | €15.70 | €15.67 | 470 | |
| €15.89 | -0.018 | -0.1% | €15.94 | €15.94 | €15.89 | 13 | |
| €15.91 | -0.007 | 0.0% | €15.91 | €15.93 | €15.91 | 57 | |
| €15.92 | +0.007 | 0.0% | €15.92 | €15.93 | €15.91 | 587 | |
| €15.91 | +0.005 | 0.0% | €15.90 | €15.93 | €15.90 | 24,925 | |
| €15.90 | -0.005 | 0.0% | €15.91 | €15.92 | €15.90 | 119,329 | |
| €15.91 | 0.00 | 0.0% | €15.93 | €15.93 | €15.89 | 443 | |
| €15.91 | +0.015 | +0.1% | €15.90 | €15.91 | €15.89 | 2,910 | |
| €15.89 | +0.02 | +0.1% | €15.87 | €15.90 | €15.87 | 65 | |
| €15.87 | 0.00 | 0.0% | €15.90 | €15.90 | €15.84 | 2,139 | |
| €15.87 | +0.003 | 0.0% | €15.90 | €15.90 | €15.86 | 93 | |
| €15.87 | +0.015 | +0.1% | €15.90 | €15.90 | €15.85 | 558 | |
| €15.86 | +0.037 | +0.2% | €15.90 | €15.90 | €15.84 | 43 | |
| €15.82 | +0.005 | 0.0% | €15.85 | €15.85 | €15.82 | 196 | |
| €15.81 | +0.04 | +0.3% | €15.80 | €15.81 | €15.77 | 13,173 | |
| €15.77 | -0.037 | -0.2% | €15.83 | €15.83 | €15.77 | 283 | |
| €15.81 | +0.005 | 0.0% | €15.79 | €15.84 | €15.76 | 12,264 | |
| €15.81 | +0.022 | +0.1% | €15.87 | €15.87 | €15.81 | 12,439 | |
| €15.78 | +0.015 | +0.1% | €15.78 | €15.81 | €15.78 | 42,204 | |
| €15.77 | -0.06 | -0.4% | €15.83 | €15.83 | €15.77 | 5 | |
| €15.83 | -0.012 | -0.1% | €15.84 | €15.84 | €15.82 | 418 | |
| €15.84 | +0.015 | +0.1% | €15.86 | €15.86 | €15.82 | 2,584 |
- Ticker
- SIX Swiss:XHYG
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XHYG · Home listing | LSE | United Kingdom | EUR |
| Xetra:XHYG | Xetra | Germany | EUR |
| Euronext:XHYG | Euronext | France | EUR |
| SIX Swiss:XHYG · This page | SIX Swiss | Switzerland | CHF |
| VIE:DB40 | Vienna | Austria | EUR |
| Frankfurt:XHYG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D.