Stock listing
LSE:XHYG Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D Share Price
Home listing (LSE) of Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D
Follow Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.
Share price · LSE:XHYG
€15.33 EUR +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- €15.32 – €15.33 EUROct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XHYG · Home | €15.33 EUR | +0.005 (0.0%) | — | €15.32 | €15.33 | €15.32 | €15.33 | Close on Oct 21, 2026 |
| Xetra:XHYG | €15.32 EUR | -0.002 (0.0%) | 13,007 | €15.37 | €15.37 | €15.31 | €15.32 | Close on Oct 21, 2026 |
| Frankfurt:XHYG | €15.28 EUR | -0.013 (-0.1%) | 580 | €15.30 | €15.32 | €15.28 | €15.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XHYG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.33 | +0.005 | 0.0% | €15.32 | €15.33 | €15.32 | 0 | |
| €15.33 | 0.00 | 0.0% | €15.32 | €15.33 | €15.32 | 0 | |
| €15.33 | -0.04 | -0.3% | €15.32 | €15.33 | €15.32 | 0 | |
| €15.37 | +0.035 | +0.2% | €15.32 | €15.37 | €15.32 | 2,202 | |
| €15.33 | 0.00 | 0.0% | €15.32 | €15.38 | €15.31 | 3,769 | |
| €15.33 | -0.02 | -0.1% | €15.31 | €15.40 | €15.31 | 44 | |
| €15.35 | -0.045 | -0.3% | €15.38 | €15.49 | €15.35 | 20 | |
| €15.40 | 0.00 | 0.0% | €15.44 | €15.44 | €15.35 | 26,204 | |
| €15.40 | +0.015 | +0.1% | €15.42 | €15.42 | €15.39 | 4,575 | |
| €15.38 | -0.027 | -0.2% | €15.42 | €15.42 | €15.37 | 631 | |
| €15.41 | -0.078 | -0.5% | €15.41 | €15.41 | €15.41 | 1,067 | |
| €15.49 | +0.135 | +0.9% | €15.41 | €15.49 | €15.40 | 256 | |
| €15.35 | +0.002 | 0.0% | €15.35 | €15.40 | €15.33 | 30,541 | |
| €15.35 | -0.025 | -0.2% | €15.37 | €15.40 | €15.33 | 1,420 | |
| €15.38 | -0.078 | -0.5% | €15.38 | €15.55 | €15.38 | 50,222 | |
| €15.45 | +0.04 | +0.3% | €15.50 | €15.50 | €15.44 | 99,166 | |
| €15.41 | -0.015 | -0.1% | €15.41 | €15.45 | €15.41 | 236 | |
| €15.43 | -0.037 | -0.2% | €15.45 | €15.49 | €15.43 | 833 | |
| €15.47 | -0.03 | -0.2% | €15.48 | €15.54 | €15.45 | 4,254 | |
| €15.50 | -0.065 | -0.4% | €15.52 | €15.67 | €15.50 | 208,379 | |
| €15.56 | -0.025 | -0.2% | €15.59 | €15.59 | €15.50 | 88,594 | |
| €15.59 | +0.003 | 0.0% | €15.64 | €15.64 | €15.59 | 4,002 | |
| €15.58 | +0.03 | +0.2% | €15.58 | €15.60 | €15.54 | 535 | |
| €15.55 | -0.027 | -0.2% | €15.55 | €15.60 | €15.55 | 3,331 | |
| €15.58 | +0.05 | +0.3% | €15.67 | €15.67 | €15.56 | 197 | |
| €15.53 | +0.022 | +0.1% | €15.59 | €15.59 | €15.51 | 2,763 | |
| €15.51 | +0.013 | +0.1% | €15.50 | €15.52 | €15.48 | 6,358 | |
| €15.50 | -0.043 | -0.3% | €15.55 | €15.55 | €15.49 | 189 | |
| €15.54 | -0.008 | 0.0% | €15.55 | €15.55 | €15.53 | 502 | |
| €15.55 | -0.057 | -0.4% | €15.58 | €15.63 | €15.55 | 1,763 | |
| €15.60 | -0.043 | -0.3% | €15.62 | €15.64 | €15.59 | 1,716 | |
| €15.65 | +0.002 | 0.0% | €15.67 | €15.67 | €15.64 | 300,007 | |
| €15.64 | -0.015 | -0.1% | €15.66 | €15.68 | €15.64 | 2,702 | |
| €15.66 | +0.008 | 0.0% | €15.67 | €15.68 | €15.65 | 58 | |
| €15.65 | +0.02 | +0.1% | €15.65 | €15.67 | €15.62 | 3,137 | |
| €15.63 | -0.022 | -0.1% | €15.69 | €15.69 | €15.63 | 9,587 | |
| €15.65 | -0.04 | -0.3% | €15.69 | €15.69 | €15.64 | 53 | |
| €15.69 | +0.005 | 0.0% | €15.71 | €15.71 | €15.68 | 27,144 | |
| €15.69 | -0.002 | 0.0% | €15.68 | €15.71 | €15.68 | 324 | |
| €15.69 | 0.00 | 0.0% | €15.70 | €15.70 | €15.69 | 107 | |
| €15.69 | +0.015 | +0.1% | €15.71 | €15.71 | €15.69 | 650 | |
| €15.68 | +0.005 | 0.0% | €15.78 | €15.78 | €15.67 | 14,893 | |
| €15.67 | +0.005 | 0.0% | €15.66 | €15.69 | €15.66 | 437 | |
| €15.67 | -0.008 | 0.0% | €15.66 | €15.80 | €15.64 | 10,395 | |
| €15.67 | -0.218 | -1.4% | €15.69 | €15.70 | €15.67 | 470 | |
| €15.89 | -0.018 | -0.1% | €15.94 | €15.94 | €15.89 | 13 | |
| €15.91 | -0.007 | 0.0% | €15.91 | €15.93 | €15.91 | 57 | |
| €15.92 | +0.007 | 0.0% | €15.92 | €15.93 | €15.91 | 587 | |
| €15.91 | +0.005 | 0.0% | €15.90 | €15.93 | €15.90 | 24,925 | |
| €15.90 | -0.005 | 0.0% | €15.91 | €15.92 | €15.90 | 119,329 | |
| €15.91 | 0.00 | 0.0% | €15.93 | €15.93 | €15.89 | 443 | |
| €15.91 | +0.015 | +0.1% | €15.90 | €15.91 | €15.89 | 2,910 | |
| €15.89 | +0.02 | +0.1% | €15.87 | €15.90 | €15.87 | 65 | |
| €15.87 | 0.00 | 0.0% | €15.90 | €15.90 | €15.84 | 2,139 | |
| €15.87 | +0.003 | 0.0% | €15.90 | €15.90 | €15.86 | 93 | |
| €15.87 | +0.015 | +0.1% | €15.90 | €15.90 | €15.85 | 558 | |
| €15.86 | +0.037 | +0.2% | €15.90 | €15.90 | €15.84 | 43 | |
| €15.82 | +0.005 | 0.0% | €15.85 | €15.85 | €15.82 | 196 | |
| €15.81 | +0.04 | +0.3% | €15.80 | €15.81 | €15.77 | 13,173 | |
| €15.77 | -0.037 | -0.2% | €15.83 | €15.83 | €15.77 | 283 | |
| €15.81 | +0.005 | 0.0% | €15.79 | €15.84 | €15.76 | 12,264 | |
| €15.81 | +0.022 | +0.1% | €15.87 | €15.87 | €15.81 | 12,439 | |
| €15.78 | +0.015 | +0.1% | €15.78 | €15.81 | €15.78 | 42,204 | |
| €15.77 | -0.06 | -0.4% | €15.83 | €15.83 | €15.77 | 5 | |
| €15.83 | -0.012 | -0.1% | €15.84 | €15.84 | €15.82 | 418 | |
| €15.84 | +0.015 | +0.1% | €15.86 | €15.86 | €15.82 | 2,584 |
- Ticker
- LSE:XHYG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XHYG · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:XHYG | Xetra | Germany | EUR |
| Euronext:XHYG | Euronext | France | EUR |
| SIX Swiss:XHYG | SIX Swiss | Switzerland | CHF |
| VIE:DB40 | Vienna | Austria | EUR |
| Frankfurt:XHYG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D.