Stock listing
TWSE:7730 Nano Electronics and Micro System Technologies Inc (暉盛-創) 股價
Follow Nano Electronics and Micro System Technologies Inc into a list and get an email when it puts out news.
Share price · TWSE:7730
$225.00 TWD -24.50 (-9.8%)
Close on Oct 30, 2026
- Day range
- $225.00 – $241.00 TWDOct 30, 2026
- Volume
- 233,667 sharesOct 30, 2026
- Market cap
- $8.69B TWDAt the close on Oct 30, 2026 · price × 38.64M shares outstanding
- 52-week range
- $74.29 – $252.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.73M TWDMedian day 102,082 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:7730 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $225.00 | -24.50 | -9.8% | $241.00 | $241.00 | $225.00 | 233,667 | |
| $249.50 | +12.50 | +5.3% | $233.50 | $250.00 | $230.00 | 369,814 | |
| $237.00 | +1.50 | +0.6% | $236.50 | $244.50 | $230.50 | 218,954 | |
| $235.50 | -7.00 | -2.9% | $244.00 | $252.50 | $230.00 | 631,205 | |
| $242.50 | 0.00 | 0.0% | $242.50 | $242.50 | $242.50 | 0 | |
| $242.50 | +22.00 | +10.0% | $229.50 | $242.50 | $229.50 | 551,436 | |
| $220.50 | +20.00 | +10.0% | $201.50 | $220.50 | $201.50 | 361,800 | |
| $200.50 | +6.00 | +3.1% | $193.50 | $207.00 | $192.50 | 147,562 | |
| $194.50 | -2.50 | -1.3% | $191.00 | $198.00 | $188.00 | 102,082 | |
| $197.00 | -2.00 | -1.0% | $202.00 | $202.00 | $195.00 | 71,000 | |
| $199.00 | -9.00 | -4.3% | $193.00 | $202.00 | $193.00 | 176,000 | |
| $208.00 | -3.50 | -1.7% | $208.50 | $215.50 | $205.50 | 272,100 | |
| $211.50 | +19.00 | +9.9% | $191.50 | $211.50 | $191.50 | 543,500 | |
| $192.50 | -9.00 | -4.5% | $201.00 | $201.50 | $190.00 | 252,000 | |
| $201.50 | +6.00 | +3.1% | $197.00 | $207.00 | $192.00 | 255,210 | |
| $195.50 | +4.50 | +2.4% | $190.50 | $206.00 | $188.50 | 258,011 | |
| $191.00 | +3.00 | +1.6% | $191.50 | $193.00 | $189.00 | 65,042 | |
| $188.00 | +1.00 | +0.5% | $190.00 | $192.00 | $187.00 | 120,000 | |
| $187.00 | -7.50 | -3.9% | $188.00 | $193.00 | $185.50 | 150,218 | |
| $194.50 | +15.00 | +8.4% | $180.00 | $197.00 | $180.00 | 440,001 | |
| $179.50 | +5.00 | +2.9% | $180.00 | $181.00 | $177.00 | 93,000 | |
| $174.50 | +2.50 | +1.5% | $173.00 | $176.00 | $172.50 | 66,000 | |
| $172.00 | +1.50 | +0.9% | $171.00 | $172.00 | $171.00 | 10,000 | |
| $170.50 | -1.50 | -0.9% | $172.00 | $173.50 | $170.00 | 54,000 | |
| $172.00 | +1.50 | +0.9% | $174.00 | $177.00 | $171.00 | 48,019 | |
| $170.50 | -4.50 | -2.6% | $175.50 | $176.00 | $169.00 | 208,000 | |
| $175.00 | -0.50 | -0.3% | $175.50 | $177.50 | $173.50 | 75,000 | |
| $175.50 | +6.50 | +3.8% | $173.50 | $177.50 | $169.00 | 110,019 | |
| $169.00 | 0.00 | 0.0% | $170.00 | $171.50 | $168.50 | 43,000 | |
| $169.00 | +1.00 | +0.6% | $168.00 | $171.00 | $167.00 | 95,000 | |
| $168.00 | -4.00 | -2.3% | $168.00 | $169.50 | $166.00 | 25,000 | |
| $172.00 | -1.00 | -0.6% | $171.00 | $172.00 | $167.50 | 70,000 | |
| $173.00 | -2.00 | -1.1% | $177.00 | $177.50 | $172.50 | 45,000 | |
| $175.00 | +2.50 | +1.4% | $172.50 | $176.00 | $172.50 | 27,000 | |
| $172.50 | -8.00 | -4.4% | $182.00 | $182.00 | $172.50 | 78,242 | |
| $180.50 | -6.00 | -3.2% | $179.50 | $185.00 | $173.00 | 194,000 | |
| $186.50 | -1.50 | -0.8% | $190.00 | $193.00 | $175.50 | 251,200 | |
| $188.00 | +17.00 | +9.9% | $173.00 | $188.00 | $173.00 | 337,000 | |
| $171.00 | -2.00 | -1.2% | $173.00 | $173.00 | $170.50 | 26,000 | |
| $173.00 | 0.00 | 0.0% | $171.00 | $175.00 | $171.00 | 21,045 | |
| $173.00 | -4.00 | -2.3% | $172.50 | $176.50 | $171.50 | 50,187 | |
| $177.00 | +9.20 | +5.5% | $176.50 | $181.00 | $172.00 | 153,000 | |
| $167.80 | +5.442 | +3.4% | $162.36 | $170.07 | $161.00 | 141,438 | |
| $162.36 | -11.45 | -6.6% | $167.80 | $170.07 | $161.45 | 136,710 | |
| $173.81 | +9.524 | +5.8% | $165.71 | $177.14 | $163.81 | 467,570 | |
| $164.29 | +5.238 | +3.3% | $161.90 | $166.67 | $161.90 | 92,611 | |
| $159.05 | +3.333 | +2.1% | $156.67 | $159.05 | $154.76 | 31,973 | |
| $155.71 | 0.00 | 0.0% | $156.67 | $160.48 | $155.71 | 65,058 | |
| $155.71 | +6.19 | +4.1% | $153.33 | $162.86 | $152.38 | 141,120 | |
| $149.52 | -15.24 | -9.2% | $165.24 | $165.71 | $149.52 | 78,293 | |
| $164.76 | +4.762 | +3.0% | $163.33 | $165.71 | $158.57 | 85,995 | |
| $160.00 | -6.667 | -4.0% | $170.95 | $171.43 | $158.57 | 112,455 | |
| $166.67 | +6.667 | +4.2% | $164.29 | $168.57 | $162.86 | 175,299 | |
| $160.00 | +4.762 | +3.1% | $156.19 | $160.00 | $155.71 | 45,204 | |
| $155.24 | +6.667 | +4.5% | $152.38 | $158.10 | $151.43 | 97,020 | |
| $148.57 | +2.857 | +2.0% | $154.29 | $154.29 | $148.57 | 71,669 | |
| $145.71 | -6.667 | -4.4% | $153.81 | $153.81 | $145.71 | 37,485 | |
| $152.38 | 0.00 | 0.0% | $149.52 | $154.29 | $148.10 | 70,560 | |
| $152.38 | +2.857 | +1.9% | $152.38 | $153.33 | $147.14 | 117,968 | |
| $149.52 | +4.762 | +3.3% | $145.71 | $150.48 | $145.71 | 114,660 | |
| $144.76 | +0.952 | +0.7% | $141.43 | $150.00 | $141.43 | 58,434 | |
| $143.81 | +12.86 | +9.8% | $134.29 | $143.81 | $134.29 | 91,508 | |
| $130.95 | -7.143 | -5.2% | $139.52 | $141.43 | $129.05 | 124,583 |
- Ticker
- TWSE:7730
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jun 22, 2026
2026 Investor Conference
Conference · 16 slides
Decks
2026 Investor Conference
Conference · 16 slides · Jun 22, 2026
IPO Roadshow (March 2024)
IPO roadshow · 33 slides · Mar 12, 2024
Nano Electronics and Micro System Technologies Inc on 6ix
- Decks
- 2 decks · latest Jun 22, 2026
Log in to ask 6ix AI your own questions about Nano Electronics and Micro System Technologies Inc.