Stock listing
TASE:PCBT PCB Technologies Ltd. מניה
Follow PCB Technologies Ltd. into a list and get an email when it puts out news.
Share price · TASE:PCBT
1,355.00 ILA (agorot) +4.00 (+0.3%)
Close on Oct 29, 2026
- Day range
- 1,303.00 – 1,381.00 ILA (agorot)Oct 29, 2026
- Volume
- 98,878 sharesOct 29, 2026
- Market cap
- 986.7M ILSAt the close on Oct 29, 2026 · price × 72.82M shares outstanding
- 52-week range
- 1,025.00 – 1,860.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.11M ILSMedian day 79,725 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PCBT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,355.00 | +4.00 | +0.3% | 1,351.00 | 1,381.00 | 1,303.00 | 98,878 | |
| 1,351.00 | -48.00 | -3.4% | 1,398.00 | 1,398.00 | 1,351.00 | 69,216 | |
| 1,399.00 | +3.00 | +0.2% | 1,419.00 | 1,459.00 | 1,356.00 | 183,837 | |
| 1,396.00 | -21.00 | -1.5% | 1,417.00 | 1,429.00 | 1,392.00 | 37,804 | |
| 1,417.00 | +72.00 | +5.4% | 1,345.00 | 1,420.00 | 1,335.00 | 103,899 | |
| 1,345.00 | -36.00 | -2.6% | 1,381.00 | 1,393.00 | 1,345.00 | 154,586 | |
| 1,381.00 | -34.00 | -2.4% | 1,400.00 | 1,407.00 | 1,340.00 | 224,928 | |
| 1,415.00 | -49.00 | -3.3% | 1,464.00 | 1,489.00 | 1,391.00 | 69,516 | |
| 1,464.00 | -43.00 | -2.9% | 1,507.00 | 1,539.00 | 1,464.00 | 289,403 | |
| 1,507.00 | +22.00 | +1.5% | 1,480.00 | 1,534.00 | 1,480.00 | 90,414 | |
| 1,485.00 | +48.00 | +3.3% | 1,437.00 | 1,495.00 | 1,425.00 | 479,724 | |
| 1,437.00 | +74.00 | +5.4% | 1,372.00 | 1,467.00 | 1,332.00 | 912,296 | |
| 1,363.00 | -8.00 | -0.6% | 1,371.00 | 1,386.00 | 1,350.00 | 80,656 | |
| 1,371.00 | +27.00 | +2.0% | 1,427.00 | 1,460.00 | 1,371.00 | 1,140,202 | |
| 1,344.00 | -76.00 | -5.4% | 1,420.00 | 1,454.00 | 1,297.00 | 132,528 | |
| 1,420.00 | -21.00 | -1.5% | 1,441.00 | 1,479.00 | 1,387.00 | 78,793 | |
| 1,441.00 | -15.00 | -1.0% | 1,500.00 | 1,510.00 | 1,400.00 | 99,428 | |
| 1,456.00 | +66.00 | +4.7% | 1,390.00 | 1,495.00 | 1,390.00 | 191,162 | |
| 1,390.00 | +85.00 | +6.5% | 1,350.00 | 1,442.00 | 1,350.00 | 305,784 | |
| 1,305.00 | +41.00 | +3.2% | 1,265.00 | 1,308.00 | 1,243.00 | 28,306 | |
| 1,264.00 | -4.00 | -0.3% | 1,268.00 | 1,274.00 | 1,247.00 | 71,931 | |
| 1,268.00 | +2.00 | +0.2% | 1,267.00 | 1,287.00 | 1,230.00 | 387,558 | |
| 1,266.00 | +7.00 | +0.6% | 1,273.00 | 1,274.00 | 1,254.00 | 28,469 | |
| 1,259.00 | -1.00 | -0.1% | 1,260.00 | 1,276.00 | 1,246.00 | 35,683 | |
| 1,260.00 | +15.00 | +1.2% | 1,261.00 | 1,301.00 | 1,237.00 | 146,090 | |
| 1,245.00 | +23.00 | +1.9% | 1,222.00 | 1,255.00 | 1,202.00 | 75,204 | |
| 1,222.00 | -58.00 | -4.5% | 1,280.00 | 1,282.00 | 1,216.00 | 116,744 | |
| 1,280.00 | -52.00 | -3.9% | 1,332.00 | 1,332.00 | 1,264.00 | 87,158 | |
| 1,332.00 | -29.00 | -2.1% | 1,361.00 | 1,376.00 | 1,314.00 | 56,267 | |
| 1,361.00 | +8.00 | +0.6% | 1,351.00 | 1,382.00 | 1,338.00 | 123,956 | |
| 1,353.00 | +7.00 | +0.5% | 1,346.00 | 1,373.00 | 1,322.00 | 63,884 | |
| 1,346.00 | +46.00 | +3.5% | 1,300.00 | 1,346.00 | 1,267.00 | 122,310 | |
| 1,300.00 | +23.00 | +1.8% | 1,283.00 | 1,316.00 | 1,274.00 | 39,799 | |
| 1,277.00 | +8.00 | +0.6% | 1,269.00 | 1,292.00 | 1,258.00 | 72,597 | |
| 1,269.00 | +24.00 | +1.9% | 1,246.00 | 1,272.00 | 1,237.00 | 116,741 | |
| 1,245.00 | -14.00 | -1.1% | 1,259.00 | 1,272.00 | 1,236.00 | 96,028 | |
| 1,259.00 | +14.00 | +1.1% | 1,245.00 | 1,275.00 | 1,205.00 | 68,924 | |
| 1,245.00 | +34.00 | +2.8% | 1,217.00 | 1,266.00 | 1,212.00 | 88,361 | |
| 1,211.00 | +14.00 | +1.2% | 1,197.00 | 1,211.00 | 1,170.00 | 138,667 | |
| 1,197.00 | +15.00 | +1.3% | 1,182.00 | 1,214.00 | 1,139.00 | 50,898 | |
| 1,182.00 | -24.00 | -2.0% | 1,206.00 | 1,214.00 | 1,171.00 | 70,739 | |
| 1,206.00 | +16.00 | +1.3% | 1,250.00 | 1,293.00 | 1,206.00 | 153,815 | |
| 1,190.00 | +14.00 | +1.2% | 1,150.00 | 1,230.00 | 1,150.00 | 382,674 | |
| 1,176.00 | +25.00 | +2.2% | 1,151.00 | 1,187.00 | 1,140.00 | 507,099 | |
| 1,151.00 | -7.00 | -0.6% | 1,158.00 | 1,173.00 | 1,126.00 | 76,411 | |
| 1,158.00 | -34.00 | -2.9% | 1,192.00 | 1,192.00 | 1,141.00 | 61,577 | |
| 1,192.00 | -3.00 | -0.3% | 1,194.00 | 1,194.00 | 1,150.00 | 38,924 | |
| 1,195.00 | -16.00 | -1.3% | 1,203.00 | 1,203.00 | 1,173.00 | 17,664 | |
| 1,211.00 | +56.00 | +4.8% | 1,155.00 | 1,211.00 | 1,132.00 | 71,998 | |
| 1,155.00 | +4.00 | +0.3% | 1,152.00 | 1,207.00 | 1,152.00 | 60,831 | |
| 1,151.00 | -34.00 | -2.9% | 1,183.00 | 1,183.00 | 1,137.00 | 48,579 | |
| 1,185.00 | -65.00 | -5.2% | 1,195.00 | 1,210.00 | 1,133.00 | 227,883 | |
| 1,250.00 | -35.00 | -2.7% | 1,245.00 | 1,311.00 | 1,245.00 | 28,613 | |
| 1,285.00 | +28.00 | +2.2% | 1,265.00 | 1,285.00 | 1,265.00 | 754,198 | |
| 1,257.00 | +2.00 | +0.2% | 1,263.00 | 1,279.00 | 1,218.00 | 51,571 | |
| 1,255.00 | -20.00 | -1.6% | 1,250.00 | 1,294.00 | 1,245.00 | 55,008 | |
| 1,275.00 | -40.00 | -3.0% | 1,315.00 | 1,330.00 | 1,270.00 | 61,373 | |
| 1,315.00 | +25.00 | +1.9% | 1,290.00 | 1,315.00 | 1,272.00 | 52,938 | |
| 1,290.00 | +20.00 | +1.6% | 1,270.00 | 1,299.00 | 1,259.00 | 29,366 | |
| 1,270.00 | -17.00 | -1.3% | 1,291.00 | 1,291.00 | 1,260.00 | 34,407 |
- Ticker
- TASE:PCBT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Oct 8, 2026
PCB Technologies to Acquire Silicon Valley's Gorilla Circuits for an Enterprise Value of USD 120 million, Establishing US Manufacturing Footprint
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Latest news
PCB Technologies to Acquire Silicon Valley's Gorilla Circuits for an Enterprise Value of USD 120 million, Establishing US Manufacturing Footprint
Oct 8, 2026
Closed 1,371.00 (+2.0%) on Oct 8, 2026
PCB Technologies Announces $38 Million Engagement with Leading U.S. Aerospace and Defense Manufacturer
Sep 30, 2026
Closed 1,390.00 (+6.5%) on Sep 30, 2026
PCB Technologies Announces Winning of a USD 65 Million Tender for the Supply of Medical PCB Assembly Products in 2027-2028
Aug 24, 2026
Closed 1,206.00 (+1.3%) on Aug 24, 2026
PCB Technologies Awarded Approximately EUR 8.6 million Orders from a Semiconductor Industry Customer
Jun 18, 2026
Closed 1,188.00 (-1.0%) on Jun 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · August 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · November 2025
Investor Presentation (March 2025)
Investor deck · 22 slides · March 2025
Q3 2024 Earnings Presentation
Earnings · 20 slides · November 2024
PCB Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 5 decks · latest August 2026
Log in to ask 6ix AI your own questions about PCB Technologies Ltd.