Stock listing
TWSE:6873 HD Renewable Energy Co., Ltd. (泓德能源) 股價
Follow HD Renewable Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6873
$45.30 TWD -5.00 (-9.9%)
Close on Nov 2, 2026
- Day range
- $45.30 – $49.25 TWDNov 2, 2026
- Volume
- 1.35M sharesNov 2, 2026
- Market cap
- $6.33B TWDAt the close on Nov 2, 2026 · price × 139.8M shares outstanding
- 52-week range
- $45.30 – $132.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28.16M TWDMedian day 267,576 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6873 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.30 | -5.00 | -9.9% | $49.20 | $49.25 | $45.30 | 1,352,064 | |
| $50.30 | +0.30 | +0.6% | $49.30 | $50.50 | $46.60 | 1,476,029 | |
| $50.00 | +3.45 | +7.4% | $47.50 | $51.20 | $47.50 | 3,696,303 | |
| $46.55 | -5.15 | -10.0% | $46.55 | $46.55 | $46.55 | 542,224 | |
| $51.70 | -5.70 | -9.9% | $51.70 | $51.70 | $51.70 | 321,298 | |
| $57.40 | 0.00 | 0.0% | $57.40 | $57.40 | $57.40 | 0 | |
| $57.40 | -6.30 | -9.9% | $62.50 | $62.70 | $57.40 | 1,417,139 | |
| $63.70 | -1.40 | -2.2% | $65.00 | $65.50 | $63.70 | 414,575 | |
| $65.10 | -0.70 | -1.1% | $65.50 | $66.50 | $65.00 | 158,866 | |
| $65.80 | +0.40 | +0.6% | $65.10 | $66.60 | $64.90 | 254,091 | |
| $65.40 | -0.40 | -0.6% | $65.50 | $66.50 | $64.10 | 212,185 | |
| $65.80 | +0.60 | +0.9% | $65.20 | $67.00 | $63.20 | 737,300 | |
| $65.20 | +0.10 | +0.2% | $65.30 | $65.50 | $64.50 | 277,275 | |
| $65.10 | -0.60 | -0.9% | $64.90 | $66.20 | $64.90 | 225,505 | |
| $65.70 | -0.40 | -0.6% | $66.00 | $66.20 | $64.80 | 157,311 | |
| $66.10 | +1.00 | +1.5% | $65.10 | $66.20 | $64.20 | 240,568 | |
| $65.10 | +1.00 | +1.6% | $63.50 | $65.10 | $63.50 | 266,136 | |
| $64.10 | -1.80 | -2.7% | $65.90 | $65.90 | $63.90 | 571,993 | |
| $65.90 | -1.60 | -2.4% | $67.50 | $67.50 | $65.80 | 458,230 | |
| $67.50 | -0.40 | -0.6% | $67.80 | $67.80 | $67.20 | 201,115 | |
| $67.90 | -0.50 | -0.7% | $68.40 | $68.80 | $67.60 | 189,020 | |
| $68.40 | +0.50 | +0.7% | $67.90 | $68.90 | $67.70 | 144,000 | |
| $67.90 | 0.00 | 0.0% | $68.40 | $68.40 | $67.10 | 132,200 | |
| $67.90 | -1.60 | -2.3% | $69.00 | $69.00 | $67.80 | 221,060 | |
| $69.50 | +0.40 | +0.6% | $70.30 | $71.80 | $69.10 | 410,000 | |
| $69.10 | -0.30 | -0.4% | $69.40 | $70.20 | $69.10 | 269,015 | |
| $69.40 | -0.70 | -1.0% | $69.80 | $71.50 | $69.00 | 339,142 | |
| $70.10 | +0.70 | +1.0% | $70.70 | $70.70 | $68.70 | 273,000 | |
| $69.40 | +2.30 | +3.4% | $67.90 | $69.50 | $67.20 | 277,142 | |
| $67.10 | 0.00 | 0.0% | $67.00 | $67.40 | $66.50 | 188,142 | |
| $67.10 | -0.90 | -1.3% | $68.90 | $68.90 | $67.00 | 152,020 | |
| $68.00 | -0.10 | -0.1% | $67.80 | $69.20 | $67.50 | 207,000 | |
| $68.10 | -1.00 | -1.4% | $68.10 | $68.90 | $67.30 | 203,000 | |
| $69.10 | +0.30 | +0.4% | $68.20 | $69.50 | $67.80 | 199,624 | |
| $68.80 | +0.50 | +0.7% | $68.00 | $69.10 | $67.90 | 157,284 | |
| $68.30 | -0.30 | -0.4% | $68.50 | $68.80 | $68.10 | 122,185 | |
| $68.60 | +0.50 | +0.7% | $68.50 | $68.70 | $68.10 | 106,699 | |
| $68.10 | 0.00 | 0.0% | $68.20 | $68.30 | $67.20 | 196,044 | |
| $68.10 | -0.80 | -1.2% | $68.90 | $69.00 | $67.20 | 182,000 | |
| $68.90 | -0.10 | -0.1% | $68.20 | $69.00 | $67.90 | 255,014 | |
| $69.00 | 0.00 | 0.0% | $68.70 | $69.50 | $68.50 | 210,112 | |
| $69.00 | -1.30 | -1.8% | $70.30 | $70.30 | $68.20 | 586,152 | |
| $70.30 | +0.40 | +0.6% | $70.00 | $71.80 | $68.40 | 691,160 | |
| $69.90 | +0.90 | +1.3% | $69.00 | $69.90 | $68.20 | 222,150 | |
| $69.00 | +0.70 | +1.0% | $68.10 | $69.50 | $67.10 | 316,273 | |
| $68.30 | -0.30 | -0.4% | $67.30 | $68.30 | $65.50 | 517,296 | |
| $68.60 | -0.40 | -0.6% | $69.20 | $69.70 | $68.60 | 417,616 | |
| $69.00 | -0.50 | -0.7% | $69.00 | $69.90 | $68.70 | 154,858 | |
| $69.50 | +1.50 | +2.2% | $69.00 | $69.60 | $67.70 | 347,033 | |
| $68.00 | -2.20 | -3.1% | $70.10 | $70.10 | $67.80 | 304,045 | |
| $70.20 | +2.60 | +3.8% | $67.60 | $72.20 | $67.60 | 668,304 | |
| $67.60 | -1.40 | -2.0% | $68.90 | $70.80 | $67.60 | 513,426 | |
| $69.00 | -1.60 | -2.3% | $69.80 | $69.80 | $67.30 | 751,284 | |
| $70.60 | -4.30 | -5.7% | $72.40 | $73.00 | $69.00 | 1,562,867 | |
| $74.90 | +0.10 | +0.1% | $75.00 | $75.20 | $73.30 | 365,147 | |
| $74.80 | -4.20 | -5.3% | $77.60 | $77.60 | $72.80 | 1,041,650 | |
| $79.00 | +1.30 | +1.7% | $78.10 | $80.50 | $77.40 | 423,100 | |
| $77.70 | -0.90 | -1.1% | $78.40 | $79.50 | $76.90 | 380,150 | |
| $78.60 | +0.60 | +0.8% | $78.00 | $78.60 | $77.40 | 210,710 | |
| $78.00 | -0.10 | -0.1% | $78.70 | $79.50 | $77.90 | 259,722 | |
| $78.10 | +0.20 | +0.3% | $77.50 | $79.20 | $76.90 | 177,030 | |
| $77.90 | -0.40 | -0.5% | $77.20 | $78.70 | $77.20 | 213,027 |
- Ticker
- TWSE:6873
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 26, 2026
HD Renewable Energy Secures 160MW in Japan's 3rd Long-Term Decarbonization Auction, Bringing Cumulative Awards to 560MW
Latest deck · May 22, 2026
Corporate Update (May 2026)
Corporate update · 52 slides
Latest news
HD Renewable Energy Secures 160MW in Japan's 3rd Long-Term Decarbonization Auction, Bringing Cumulative Awards to 560MW
May 25, 2026
Closed $89.70 (+2.3%) on May 26, 2026
HD Renewable Energy Launches Collaboration with Tokyo Gas, Advancing Japan Expansion with 340MW Energy Storage Portfolio
Apr 16, 2026
Closed $88.80 (+1.5%) on Apr 16, 2026
HD Renewable Energy Secures JPY 5.4 Billion Financing for Hokkaido BESS in Japan's First Grid-Scale Battery Green Bond
Mar 19, 2026
Closed $96.40 (-2.2%) on Mar 19, 2026
HD Renewable Energy Showcases 3GW Japan Pipeline and Power Trading Strategy at Tokyo Smart Energy Week 2026
Mar 17, 2026
Closed $100.00 (+1.3%) on Mar 17, 2026
Helios 50 MW BESS achieves commercial operations in Hokkaido, Japan
Nov 30, 2025
Closed $102.50 (+1.0%) on Dec 1, 2025
Issued by another party
HD Renewable Energy and ArcTrade Join Forces to Launch MWEX Solutions, with Australia as the First Market
Nov 12, 2025
Closed $109.50 (-6.8%) on Nov 12, 2025
HD Renewable Energy Strengthens Global Footprint with Landmark Solar and Battery Projects in Australia and Japan
Nov 6, 2025
Closed $126.00 (0.0%) on Nov 6, 2025
Decks
Corporate Update (May 2026)
Corporate update · 52 slides · May 22, 2026
Corporate Update (May 2026)
Corporate update · 51 slides · May 22, 2026
Corporate Update (September 2025)
Corporate update · 54 slides · Sep 30, 2025
彰化芳苑王功段及新王功段土地太陽發電系統工程暨升壓站籌設 ...
28 slides · Jun 25, 2025
HD Renewable Energy Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 7 in the last 12 months · 9 in all · newest May 26, 2026 · oldest 2025
- Decks
- 4 decks · latest May 22, 2026
Log in to ask 6ix AI your own questions about HD Renewable Energy Co., Ltd.