Stock listing
BIST:IZENR Izdemir Enerji Elektrik Uretim A.S. Hisse
Follow Izdemir Enerji Elektrik Uretim A.S. into a list and get an email when it puts out news.
Share price · BIST:IZENR
3.80 TRY +0.20 (+5.6%)
Close on Nov 5, 2026
- Day range
- 3.61 – 3.88 TRYNov 5, 2026
- Volume
- 12.76M sharesNov 5, 2026
- Market cap
- 9.29B TRYAt the close on Nov 5, 2026 · price × 2.44B shares outstanding
- 52-week range
- 2.78 – 13.39 TRYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 194.2M TRYMedian day 28.19M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BIST:IZENR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.80 | +0.20 | +5.6% | 3.61 | 3.88 | 3.61 | 12,763,254 | |
| 3.60 | +0.24 | +7.1% | 3.37 | 3.65 | 3.37 | 20,305,584 | |
| 3.36 | +0.18 | +5.7% | 3.18 | 3.41 | 3.14 | 15,429,603 | |
| 3.18 | +0.16 | +5.3% | 3.02 | 3.21 | 2.78 | 36,562,040 | |
| 3.02 | -0.29 | -8.8% | 3.34 | 3.34 | 3.02 | 29,814,871 | |
| 3.31 | -0.01 | -0.3% | 3.30 | 3.35 | 3.30 | 1,662,547 | |
| 3.32 | +0.05 | +1.5% | 3.27 | 3.37 | 3.25 | 10,022,192 | |
| 3.27 | +0.02 | +0.6% | 3.26 | 3.34 | 3.21 | 9,608,257 | |
| 3.25 | +0.06 | +1.9% | 3.21 | 3.27 | 3.10 | 20,206,532 | |
| 3.19 | 0.00 | 0.0% | 3.17 | 3.30 | 3.11 | 27,398,437 | |
| 3.19 | -0.15 | -4.5% | 3.34 | 3.35 | 3.12 | 16,737,680 | |
| 3.34 | -0.01 | -0.3% | 3.35 | 3.43 | 3.29 | 25,523,387 | |
| 3.35 | -0.26 | -7.2% | 3.62 | 3.70 | 3.35 | 35,668,652 | |
| 3.61 | -0.24 | -6.2% | 3.76 | 3.82 | 3.58 | 50,655,072 | |
| 3.85 | +0.29 | +8.1% | 3.53 | 3.88 | 3.50 | 40,354,391 | |
| 3.56 | -0.20 | -5.3% | 3.78 | 3.78 | 3.55 | 32,504,232 | |
| 3.76 | +0.26 | +7.4% | 3.51 | 3.85 | 3.32 | 129,474,415 | |
| 3.50 | -0.16 | -4.4% | 3.71 | 3.78 | 3.30 | 82,956,723 | |
| 3.66 | -0.37 | -9.2% | 4.04 | 4.14 | 3.65 | 41,105,747 | |
| 4.03 | -0.12 | -2.9% | 4.15 | 4.20 | 4.03 | 13,814,977 | |
| 4.15 | +0.24 | +6.1% | 3.92 | 4.23 | 3.89 | 28,974,017 | |
| 3.91 | -0.03 | -0.8% | 3.92 | 3.97 | 3.88 | 8,408,023 | |
| 3.94 | 0.00 | 0.0% | 3.98 | 4.12 | 3.86 | 19,025,538 | |
| 3.94 | +0.03 | +0.8% | 3.90 | 4.03 | 3.81 | 29,266,002 | |
| 3.91 | +0.28 | +7.7% | 3.70 | 3.94 | 3.52 | 31,471,721 | |
| 3.63 | +0.21 | +6.1% | 3.08 | 3.71 | 3.08 | 109,730,338 | |
| 3.42 | -0.37 | -9.8% | 3.58 | 3.59 | 3.42 | 8,193,542 | |
| 3.79 | -0.42 | -10.0% | 4.20 | 4.20 | 3.79 | 14,068,824 | |
| 4.21 | +0.21 | +5.2% | 3.99 | 4.21 | 3.99 | 14,462,649 | |
| 4.00 | -0.15 | -3.6% | 4.25 | 4.30 | 4.00 | 27,355,186 | |
| 4.15 | -0.08 | -1.9% | 4.29 | 4.32 | 4.09 | 33,126,227 | |
| 4.23 | -0.11 | -2.5% | 3.91 | 4.45 | 3.91 | 74,297,581 | |
| 4.34 | -0.48 | -10.0% | 4.34 | 4.34 | 4.34 | 3,417,449 | |
| 4.82 | -0.53 | -9.9% | 5.00 | 5.00 | 4.82 | 6,882,722 | |
| 5.35 | -0.59 | -9.9% | 5.45 | 5.69 | 5.35 | 43,945,401 | |
| 5.94 | -0.66 | -10.0% | 6.40 | 6.58 | 5.94 | 34,809,909 | |
| 6.60 | -0.20 | -2.9% | 6.72 | 6.85 | 6.42 | 17,257,499 | |
| 6.80 | -0.26 | -3.7% | 6.97 | 7.07 | 6.79 | 19,188,695 | |
| 7.06 | -0.06 | -0.8% | 7.04 | 7.13 | 6.98 | 15,426,880 | |
| 7.12 | -0.12 | -1.7% | 7.21 | 7.29 | 7.02 | 12,531,254 | |
| 7.24 | +0.18 | +2.5% | 7.00 | 7.47 | 7.00 | 42,938,673 | |
| 7.06 | +0.17 | +2.5% | 6.93 | 7.13 | 6.93 | 12,952,393 | |
| 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 6.89 | 35,420,252 | |
| 6.89 | +0.42 | +6.5% | 6.50 | 6.89 | 6.45 | 55,844,198 | |
| 6.47 | -0.66 | -9.3% | 7.05 | 7.13 | 6.47 | 33,468,642 | |
| 7.13 | +0.01 | +0.1% | 7.10 | 7.28 | 6.47 | 151,229,686 | |
| 7.12 | -0.48 | -6.3% | 7.60 | 7.65 | 7.00 | 29,831,561 | |
| 7.60 | -0.69 | -8.3% | 8.29 | 8.29 | 7.53 | 32,748,525 | |
| 8.29 | -0.03 | -0.4% | 8.36 | 8.46 | 8.29 | 25,331,807 | |
| 8.32 | -0.04 | -0.5% | 8.40 | 8.41 | 8.28 | 20,196,905 | |
| 8.36 | -0.01 | -0.1% | 8.35 | 8.55 | 8.32 | 21,104,447 | |
| 8.37 | -0.02 | -0.2% | 8.41 | 8.43 | 8.27 | 16,487,647 | |
| 8.39 | -0.03 | -0.4% | 8.47 | 8.50 | 8.38 | 32,717,863 | |
| 8.42 | -0.08 | -0.9% | 8.50 | 8.57 | 8.41 | 14,664,767 | |
| 8.50 | +0.10 | +1.2% | 8.40 | 8.53 | 8.36 | 45,562,503 | |
| 8.40 | +0.02 | +0.2% | 8.38 | 8.58 | 8.32 | 67,435,319 | |
| 8.38 | -0.18 | -2.1% | 8.56 | 8.59 | 8.38 | 16,531,221 | |
| 8.56 | +0.09 | +1.1% | 8.50 | 8.98 | 8.49 | 83,785,575 | |
| 8.47 | -0.16 | -1.9% | 8.63 | 8.65 | 8.44 | 21,797,032 | |
| 8.63 | -0.01 | -0.1% | 8.70 | 8.76 | 8.53 | 25,166,743 | |
| 8.64 | +0.04 | +0.5% | 8.60 | 8.81 | 8.51 | 43,814,790 | |
| 8.60 | +0.03 | +0.4% | 8.60 | 8.76 | 8.49 | 22,905,612 | |
| 8.57 | -0.52 | -5.7% | 9.01 | 9.29 | 8.57 | 48,482,045 | |
| 9.09 | +0.29 | +3.3% | 8.80 | 9.11 | 8.80 | 47,247,031 | |
| 8.80 | +0.05 | +0.6% | 8.76 | 8.90 | 8.72 | 29,267,479 | |
| 8.75 | +0.03 | +0.3% | 8.68 | 9.01 | 8.66 | 29,025,351 |
- Ticker
- BIST:IZENR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
Izdemir Enerji Elektrik Uretim A.S. on 6ix
- Sector
- Utilities
- Industry
- Power producers
Log in to ask 6ix AI your own questions about Izdemir Enerji Elektrik Uretim A.S.