Stock listing
ASX:LGI Lgi Ltd Share Price
Home listing (ASX) of Lgi Ltd
Follow Lgi Ltd into a list and get an email when it puts out news.
Share price · ASX:LGI
$2.65 AUD +0.03 (+1.1%)
Close on Oct 30, 2026
- Day range
- $2.52 – $2.67 AUDOct 30, 2026
- Volume
- 77,137 sharesOct 30, 2026
- Market cap
- $274.1M AUDAt the close on Oct 30, 2026 · price × 103.4M shares outstanding
- 52-week range
- $1.88 – $4.51 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $252,547 AUDMedian day 65,589 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LGI · Home | $2.65 AUD | +0.03 (+1.1%) | 77,137 | $2.61 | $2.67 | $2.52 | $2.62 | Close on Oct 30, 2026 |
| Frankfurt:VR4 | €1.61 EUR | -0.01 (-0.6%) | — | €1.61 | €1.61 | €1.61 | €1.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LGI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.65 | +0.03 | +1.1% | $2.61 | $2.67 | $2.52 | 77,137 | |
| $2.62 | -0.08 | -3.0% | $2.70 | $2.70 | $2.55 | 103,385 | |
| $2.70 | +0.03 | +1.1% | $2.67 | $2.73 | $2.53 | 96,660 | |
| $2.67 | +0.26 | +10.8% | $2.56 | $2.67 | $2.43 | 36,686 | |
| $2.41 | +0.05 | +2.1% | $2.45 | $2.47 | $2.38 | 37,904 | |
| $2.36 | -0.04 | -1.7% | $2.40 | $2.44 | $2.30 | 32,572 | |
| $2.40 | -0.10 | -4.0% | $2.46 | $2.48 | $2.40 | 11,785 | |
| $2.50 | 0.00 | 0.0% | $2.48 | $2.52 | $2.40 | 22,323 | |
| $2.50 | -0.02 | -0.8% | $2.54 | $2.54 | $2.40 | 27,185 | |
| $2.52 | +0.02 | +0.8% | $2.53 | $2.56 | $2.46 | 34,033 | |
| $2.50 | -0.01 | -0.4% | $2.51 | $2.60 | $2.425 | 163,591 | |
| $2.51 | -0.09 | -3.5% | $2.60 | $2.65 | $2.49 | 148,690 | |
| $2.60 | +0.30 | +13.0% | $2.31 | $2.65 | $2.31 | 124,863 | |
| $2.30 | -0.05 | -2.1% | $2.34 | $2.44 | $2.29 | 45,004 | |
| $2.35 | +0.01 | +0.4% | $2.50 | $2.50 | $2.28 | 91,205 | |
| $2.34 | +0.06 | +2.6% | $2.20 | $2.34 | $2.19 | 70,864 | |
| $2.28 | +0.08 | +3.6% | $2.25 | $2.28 | $2.13 | 43,993 | |
| $2.20 | 0.00 | 0.0% | $2.24 | $2.34 | $2.165 | 132,451 | |
| $2.20 | +0.255 | +13.1% | $1.96 | $2.24 | $1.96 | 65,589 | |
| $1.945 | +0.05 | +2.6% | $1.95 | $1.95 | $1.895 | 10,275 | |
| $1.895 | -0.005 | -0.3% | $1.95 | $1.95 | $1.895 | 13,400 | |
| $1.90 | -0.02 | -1.0% | $1.92 | $1.94 | $1.875 | 64,677 | |
| $1.92 | -0.025 | -1.3% | $1.945 | $2.01 | $1.92 | 65,863 | |
| $1.945 | -0.115 | -5.6% | $2.06 | $2.06 | $1.945 | 13,263 | |
| $2.06 | +0.01 | +0.5% | $2.05 | $2.06 | $1.955 | 40,571 | |
| $2.05 | +0.05 | +2.5% | $2.05 | $2.05 | $1.965 | 8,388 | |
| $2.00 | 0.00 | 0.0% | $2.01 | $2.01 | $1.933 | 66,525 | |
| $2.00 | -0.07 | -3.4% | $2.06 | $2.06 | $1.97 | 71,101 | |
| $2.07 | +0.01 | +0.5% | $2.06 | $2.09 | $2.01 | 88,186 | |
| $2.06 | 0.00 | 0.0% | $2.06 | $2.15 | $2.06 | 6,236 | |
| $2.06 | -0.10 | -4.6% | $2.15 | $2.15 | $2.06 | 14,911 | |
| $2.16 | +0.01 | +0.5% | $2.16 | $2.38 | $2.07 | 17,269 | |
| $2.15 | -0.05 | -2.3% | $2.16 | $2.20 | $2.10 | 94,270 | |
| $2.20 | 0.00 | 0.0% | $2.16 | $2.20 | $2.10 | 98,233 | |
| $2.20 | +0.08 | +3.8% | $2.07 | $2.20 | $2.03 | 183,420 | |
| $2.12 | -0.03 | -1.4% | $2.053 | $2.14 | $2.053 | 3,551 | |
| $2.15 | -0.03 | -1.4% | $2.15 | $2.15 | $1.99 | 231,169 | |
| $2.18 | -0.02 | -0.9% | $2.20 | $2.20 | $2.10 | 11,524 | |
| $2.20 | -0.02 | -0.9% | $2.22 | $2.24 | $2.11 | 61,564 | |
| $2.22 | -0.01 | -0.4% | $2.27 | $2.31 | $2.21 | 59,597 | |
| $2.23 | +0.06 | +2.8% | $2.15 | $2.28 | $2.15 | 120,358 | |
| $2.17 | -0.09 | -4.0% | $2.23 | $2.27 | $2.17 | 129,539 | |
| $2.26 | +0.05 | +2.3% | $2.29 | $2.335 | $2.25 | 48,521 | |
| $2.21 | -0.13 | -5.6% | $2.35 | $2.35 | $2.21 | 37,693 | |
| $2.34 | -0.04 | -1.7% | $2.42 | $2.42 | $2.34 | 28,924 | |
| $2.38 | -0.02 | -0.8% | $2.39 | $2.39 | $2.35 | 7,827 | |
| $2.40 | -0.02 | -0.8% | $2.44 | $2.44 | $2.32 | 62,571 | |
| $2.42 | 0.00 | 0.0% | $2.47 | $2.49 | $2.32 | 187,527 | |
| $2.42 | +0.13 | +5.7% | $2.32 | $2.45 | $2.31 | 310,954 | |
| $2.29 | -0.14 | -5.8% | $2.36 | $2.42 | $2.29 | 172,390 | |
| $2.43 | -0.03 | -1.2% | $2.60 | $2.60 | $2.34 | 251,034 | |
| $2.46 | +0.16 | +7.0% | $2.33 | $2.56 | $2.33 | 184,522 | |
| $2.30 | +0.325 | +16.5% | $2.00 | $2.30 | $1.985 | 291,469 | |
| $1.975 | +0.015 | +0.8% | $1.96 | $2.00 | $1.885 | 532,726 | |
| $1.96 | -0.03 | -1.5% | $2.13 | $2.13 | $1.90 | 1,723,832 | |
| $1.99 | -0.01 | -0.5% | $2.11 | $2.11 | $1.90 | 176,280 | |
| $2.00 | -0.03 | -1.5% | $2.06 | $2.06 | $1.95 | 339,014 | |
| $2.03 | +0.07 | +3.6% | $1.97 | $2.22 | $1.97 | 132,225 | |
| $1.96 | -0.11 | -5.3% | $2.23 | $2.23 | $1.94 | 101,712 | |
| $2.07 | -0.13 | -5.9% | $2.20 | $2.21 | $2.07 | 88,341 | |
| $2.20 | -0.08 | -3.5% | $2.28 | $2.28 | $2.20 | 61,767 | |
| $2.28 | -0.12 | -5.0% | $2.50 | $2.50 | $2.26 | 8,382 | |
| $2.40 | 0.00 | 0.0% | $2.35 | $2.40 | $2.18 | 81,867 | |
| $2.40 | +0.01 | +0.4% | $2.39 | $2.415 | $2.195 | 56,940 | |
| $2.39 | +0.01 | +0.4% | $2.39 | $2.40 | $2.22 | 11,904 | |
| $2.38 | +0.07 | +3.0% | $2.30 | $2.41 | $2.30 | 255 | |
| $2.31 | -0.09 | -3.7% | $2.36 | $2.41 | $2.24 | 14,031 |
- Ticker
- ASX:LGI
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Board and Executive Changes
Latest deck · Oct 6, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 12 slides
Latest news
Board and Executive Changes
Oct 13, 2026
Closed $2.60 (+13.0%) on Oct 14, 2026
42MW Solar Generation Assets Acquisition Presentation
Oct 5, 2026
Closed $2.20 (+13.1%) on Oct 6, 2026
LGI to Acquire 42MW of Operating Solar Generation Assets
Oct 5, 2026
Closed $2.20 (+13.1%) on Oct 6, 2026
FY2026 ASX Announcement
Aug 20, 2026
Closed $2.43 (-1.2%) on Aug 21, 2026
FY2026 ASX Investor Presentation
Aug 20, 2026
Closed $2.43 (-1.2%) on Aug 21, 2026
FY2026 Appendix 4E and Annual Report
Aug 20, 2026
Closed $2.43 (-1.2%) on Aug 21, 2026
Lion Global Investors and OCBC Strengthen Investor Participation as LionGlobal Singapore Trust Fund Crosses S$1.25 Billion
Apr 8, 2026
Closed $3.74 (-0.3%) on Apr 9, 2026
H1 FY26 Results Presentation
Feb 19, 2026
Closed $3.61 (+3.1%) on Feb 20, 2026
H1 FY26 Results Announcement
Feb 19, 2026
Closed $3.61 (+3.1%) on Feb 20, 2026
H1 FY26 Appendix 4D and Half Year Financial Report
Feb 19, 2026
Closed $3.61 (+3.1%) on Feb 20, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 12 slides · Oct 6, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · Aug 21, 2026
H1 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 20, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 33 slides · Nov 19, 2025
Lgi Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 16 in the last 12 months · 48 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 16 decks · latest Oct 6, 2026
Where Lgi Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LGI · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:VR4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lgi Ltd.