Stock listing
TWSE:6533 Andes Technology Corp. (晶心科) 股價
Home listing (TWSE) of Andes Technology Corp.
Follow Andes Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:6533
$277.50 TWD -7.50 (-2.6%)
Close on Oct 30, 2026
- Day range
- $271.00 – $289.50 TWDOct 30, 2026
- Volume
- 2.63M sharesOct 30, 2026
- Market cap
- $14.42B TWDAt the close on Oct 30, 2026 · price × 51.97M shares outstanding
- 52-week range
- $170.00 – $366.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $717.5M TWDMedian day 1.39M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:6533 · Home | $277.50 TWD | -7.50 (-2.6%) | 2,628,585 | $274.50 | $289.50 | $271.00 | $285.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6533 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $277.50 | -7.50 | -2.6% | $274.50 | $289.50 | $271.00 | 2,628,585 | |
| $285.00 | -8.50 | -2.9% | $301.00 | $307.50 | $283.50 | 3,320,227 | |
| $293.50 | +26.50 | +9.9% | $278.00 | $293.50 | $274.50 | 1,146,630 | |
| $267.00 | -15.50 | -5.5% | $282.50 | $284.50 | $266.00 | 1,127,190 | |
| $282.50 | 0.00 | 0.0% | $282.50 | $282.50 | $282.50 | 0 | |
| $282.50 | -8.50 | -2.9% | $292.50 | $295.50 | $281.00 | 1,282,706 | |
| $291.00 | +9.50 | +3.4% | $291.00 | $300.50 | $288.00 | 1,722,091 | |
| $281.50 | -14.00 | -4.7% | $299.00 | $308.00 | $279.50 | 2,813,940 | |
| $295.50 | -28.00 | -8.7% | $320.00 | $321.00 | $295.50 | 2,481,899 | |
| $323.50 | +29.00 | +9.8% | $297.50 | $323.50 | $297.50 | 2,621,587 | |
| $294.50 | -21.00 | -6.7% | $305.00 | $311.50 | $294.00 | 1,872,833 | |
| $315.50 | -1.50 | -0.5% | $318.50 | $326.50 | $301.50 | 3,443,402 | |
| $317.00 | -28.00 | -8.1% | $339.00 | $343.00 | $312.00 | 1,304,584 | |
| $345.00 | -7.50 | -2.1% | $345.00 | $350.00 | $337.50 | 780,197 | |
| $352.50 | +5.50 | +1.6% | $348.50 | $354.00 | $341.00 | 1,151,575 | |
| $347.00 | +2.00 | +0.6% | $341.50 | $347.00 | $338.00 | 987,628 | |
| $345.00 | +9.00 | +2.7% | $336.00 | $348.00 | $326.00 | 1,861,379 | |
| $336.00 | -16.00 | -4.5% | $351.00 | $351.50 | $332.00 | 5,854,346 | |
| $352.00 | -14.50 | -4.0% | $366.50 | $366.50 | $350.50 | 7,407,528 | |
| $366.50 | +33.00 | +9.9% | $346.00 | $366.50 | $337.00 | 16,426,687 | |
| $333.50 | +30.00 | +9.9% | $316.00 | $333.50 | $301.00 | 9,705,020 | |
| $303.50 | +27.50 | +10.0% | $272.50 | $303.50 | $268.00 | 10,905,013 | |
| $276.00 | +25.00 | +10.0% | $251.00 | $276.00 | $250.00 | 6,486,551 | |
| $251.00 | -3.50 | -1.4% | $259.00 | $264.00 | $249.50 | 1,828,387 | |
| $254.50 | -9.00 | -3.4% | $268.50 | $278.50 | $254.50 | 4,319,510 | |
| $263.50 | -7.00 | -2.6% | $269.00 | $270.50 | $260.00 | 1,881,786 | |
| $270.50 | +19.00 | +7.6% | $255.00 | $276.00 | $250.00 | 4,483,292 | |
| $251.50 | +22.50 | +9.8% | $232.00 | $251.50 | $232.00 | 2,082,021 | |
| $229.00 | +4.50 | +2.0% | $224.50 | $229.00 | $224.50 | 491,084 | |
| $224.50 | -7.50 | -3.2% | $232.00 | $234.00 | $224.00 | 587,270 | |
| $232.00 | -0.50 | -0.2% | $230.00 | $240.00 | $230.00 | 999,120 | |
| $232.50 | -13.50 | -5.5% | $239.00 | $239.50 | $231.00 | 1,074,374 | |
| $246.00 | -7.50 | -3.0% | $253.50 | $255.00 | $245.00 | 952,301 | |
| $253.50 | -2.50 | -1.0% | $257.50 | $258.00 | $253.00 | 531,258 | |
| $256.00 | -1.00 | -0.4% | $256.50 | $261.50 | $252.50 | 1,458,504 | |
| $257.00 | -0.308 | -0.1% | $255.50 | $262.00 | $255.00 | 1,450,362 | |
| $257.31 | 0.00 | 0.0% | $263.16 | $264.13 | $255.36 | 804,970 | |
| $257.31 | +0.487 | +0.2% | $257.31 | $266.57 | $256.82 | 1,815,872 | |
| $256.82 | -5.679 | -2.2% | $253.41 | $259.74 | $249.51 | 1,386,464 | |
| $262.50 | +1.50 | +0.6% | $273.00 | $282.50 | $251.00 | 6,648,338 | |
| $261.00 | -4.50 | -1.7% | $262.50 | $262.50 | $254.00 | 878,690 | |
| $265.50 | -3.00 | -1.1% | $271.00 | $273.00 | $265.00 | 743,213 | |
| $268.50 | -0.50 | -0.2% | $268.50 | $274.00 | $266.00 | 1,574,660 | |
| $269.00 | +17.50 | +7.0% | $251.50 | $273.00 | $249.00 | 3,066,417 | |
| $251.50 | +5.00 | +2.0% | $245.00 | $252.00 | $245.00 | 676,668 | |
| $246.50 | -3.50 | -1.4% | $248.50 | $250.50 | $245.00 | 388,632 | |
| $250.00 | +4.50 | +1.8% | $245.00 | $250.00 | $243.00 | 425,137 | |
| $245.50 | -3.00 | -1.2% | $249.00 | $252.50 | $244.00 | 592,103 | |
| $248.50 | +3.50 | +1.4% | $244.00 | $253.00 | $244.00 | 898,163 | |
| $245.00 | +1.50 | +0.6% | $244.00 | $248.50 | $243.00 | 878,100 | |
| $243.50 | -3.00 | -1.2% | $246.50 | $247.00 | $240.50 | 699,710 | |
| $246.50 | -3.00 | -1.2% | $247.00 | $249.00 | $242.50 | 1,009,422 | |
| $249.50 | -5.00 | -2.0% | $252.50 | $254.00 | $249.00 | 997,214 | |
| $254.50 | +4.50 | +1.8% | $250.00 | $255.00 | $245.00 | 1,565,165 | |
| $250.00 | 0.00 | 0.0% | $235.00 | $254.00 | $228.00 | 4,475,926 | |
| $250.00 | -6.00 | -2.3% | $254.00 | $261.00 | $249.00 | 5,496,948 | |
| $256.00 | +23.00 | +9.9% | $228.00 | $256.00 | $227.50 | 4,355,930 | |
| $233.00 | +4.50 | +2.0% | $231.00 | $233.50 | $222.50 | 695,114 | |
| $228.50 | +3.00 | +1.3% | $231.00 | $233.50 | $228.00 | 643,050 | |
| $225.50 | -6.00 | -2.6% | $230.00 | $231.50 | $224.50 | 783,029 | |
| $231.50 | +9.50 | +4.3% | $222.00 | $241.00 | $222.00 | 1,695,893 | |
| $222.00 | +20.00 | +9.9% | $213.00 | $222.00 | $212.00 | 1,009,405 | |
| $202.00 | +4.00 | +2.0% | $197.50 | $211.50 | $194.50 | 972,120 |
- Ticker
- TWSE:6533
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Dec 16, 2025
S2C, MachineWare, and Andes Introduce RISC-V Co-Emulation Solution to Accelerate Chip Development
Latest news
S2C, MachineWare, and Andes Introduce RISC-V Co-Emulation Solution to Accelerate Chip Development
Dec 16, 2025
Closed $249.50 (-0.2%) on Dec 17, 2025
Decks
Andes Technology Corp. Investors Conference (April 2025)
Conference · 37 slides · Apr 19, 2025
Q3 2024 Earnings Presentation
Earnings · 37 slides · Nov 19, 2024
Investor Conference Nov. 2024
Conference · 37 slides · November 2024
Andes Technology Investor Conference 2024
Conference · 30 slides · Sep 25, 2024
Andes Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 16 in all · newest Dec 16, 2025 · oldest 2024
- Decks
- 26 decks · latest Apr 19, 2025
Where Andes Technology Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:6533 晶心科 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:ANDS | LUXSE | Luxembourg | USD |
| LUXSE:ANDA | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Andes Technology Corp.