Stock listing
TWSE:6216 DrayTek Corporation (居易) 股價
Follow DrayTek Corporation into a list and get an email when it puts out news.
Share price · TWSE:6216
$18.95 TWD -0.15 (-0.8%)
Close on Oct 30, 2026
- Day range
- $18.85 – $19.15 TWDOct 30, 2026
- Volume
- 122,420 sharesOct 30, 2026
- Market cap
- $1.84B TWDAt the close on Oct 30, 2026 · price × 97.30M shares outstanding
- 52-week range
- $18.85 – $29.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.88M TWDMedian day 114,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6216 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.95 | -0.15 | -0.8% | $19.10 | $19.15 | $18.85 | 122,420 | |
| $19.10 | -0.15 | -0.8% | $19.30 | $19.35 | $19.10 | 57,322 | |
| $19.25 | +0.15 | +0.8% | $19.20 | $19.30 | $19.15 | 46,696 | |
| $19.10 | -0.10 | -0.5% | $19.10 | $19.30 | $19.10 | 40,656 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.20 | -0.10 | -0.5% | $19.35 | $19.40 | $19.10 | 76,874 | |
| $19.30 | -0.05 | -0.3% | $19.40 | $19.45 | $19.30 | 52,664 | |
| $19.35 | +0.15 | +0.8% | $19.45 | $19.50 | $19.15 | 92,388 | |
| $19.20 | -0.10 | -0.5% | $19.30 | $19.30 | $19.05 | 132,531 | |
| $19.30 | +0.15 | +0.8% | $19.25 | $19.60 | $19.25 | 80,001 | |
| $19.15 | -0.25 | -1.3% | $19.60 | $19.60 | $19.15 | 281,154 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.50 | $19.25 | 250,000 | |
| $19.40 | -0.45 | -2.3% | $19.85 | $19.85 | $19.30 | 201,007 | |
| $19.85 | -0.80 | -3.9% | $20.50 | $20.50 | $19.85 | 279,067 | |
| $20.65 | -0.60 | -2.8% | $21.25 | $21.25 | $20.55 | 268,010 | |
| $21.25 | +1.45 | +7.3% | $19.90 | $21.75 | $19.90 | 677,297 | |
| $19.80 | -0.10 | -0.5% | $19.90 | $19.90 | $19.70 | 60,000 | |
| $19.90 | +0.25 | +1.3% | $19.70 | $20.20 | $19.70 | 112,000 | |
| $19.65 | -0.10 | -0.5% | $19.80 | $19.80 | $19.50 | 138,001 | |
| $19.75 | -0.20 | -1.0% | $19.85 | $19.85 | $19.65 | 60,022 | |
| $19.95 | +0.45 | +2.3% | $19.60 | $20.40 | $19.60 | 94,000 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.60 | $19.45 | 49,000 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.65 | $19.50 | 31,001 | |
| $19.55 | -0.15 | -0.8% | $19.70 | $19.90 | $19.55 | 42,000 | |
| $19.70 | +0.05 | +0.3% | $19.85 | $19.85 | $19.70 | 114,001 | |
| $19.65 | +0.35 | +1.8% | $19.45 | $19.75 | $19.35 | 157,021 | |
| $19.30 | -0.05 | -0.3% | $19.55 | $19.55 | $19.30 | 91,200 | |
| $19.35 | -0.05 | -0.3% | $19.40 | $19.55 | $19.30 | 117,001 | |
| $19.40 | +0.10 | +0.5% | $19.30 | $19.60 | $19.30 | 137,125 | |
| $19.30 | -0.30 | -1.5% | $19.60 | $19.60 | $19.25 | 118,088 | |
| $19.60 | -0.20 | -1.0% | $19.75 | $19.75 | $19.45 | 146,500 | |
| $19.80 | -0.20 | -1.0% | $19.80 | $19.95 | $19.70 | 154,114 | |
| $20.00 | -0.10 | -0.5% | $20.10 | $20.10 | $19.90 | 94,001 | |
| $20.10 | +0.25 | +1.3% | $19.90 | $20.20 | $19.90 | 110,002 | |
| $19.85 | -0.60 | -2.9% | $20.40 | $20.40 | $19.80 | 529,885 | |
| $20.45 | -0.05 | -0.2% | $20.50 | $20.65 | $20.35 | 101,145 | |
| $20.50 | +0.05 | +0.2% | $20.65 | $20.65 | $20.45 | 120,029 | |
| $20.45 | -0.10 | -0.5% | $20.55 | $20.60 | $20.45 | 120,001 | |
| $20.55 | +0.05 | +0.2% | $20.50 | $20.60 | $20.50 | 52,060 | |
| $20.50 | -0.15 | -0.7% | $20.65 | $20.65 | $20.40 | 195,021 | |
| $20.65 | -0.25 | -1.2% | $20.75 | $20.85 | $20.60 | 185,001 | |
| $20.90 | -0.10 | -0.5% | $21.20 | $21.20 | $20.75 | 239,000 | |
| $21.00 | -0.10 | -0.5% | $21.15 | $21.25 | $21.00 | 114,020 | |
| $21.10 | -0.90 | -4.1% | $21.15 | $21.15 | $20.90 | 278,112 | |
| $22.00 | -0.40 | -1.8% | $22.35 | $22.40 | $22.00 | 256,322 | |
| $22.40 | +0.05 | +0.2% | $22.30 | $22.40 | $22.25 | 64,000 | |
| $22.35 | +0.05 | +0.2% | $22.15 | $22.45 | $22.15 | 53,507 | |
| $22.30 | +0.15 | +0.7% | $22.15 | $22.30 | $22.00 | 81,000 | |
| $22.15 | +0.15 | +0.7% | $22.00 | $22.25 | $21.90 | 59,000 | |
| $22.00 | -0.35 | -1.6% | $22.25 | $22.25 | $22.00 | 87,000 | |
| $22.35 | +0.05 | +0.2% | $22.60 | $22.60 | $22.05 | 53,001 | |
| $22.30 | -0.20 | -0.9% | $22.55 | $22.55 | $22.25 | 145,000 | |
| $22.50 | -0.30 | -1.3% | $22.80 | $22.95 | $22.50 | 96,500 | |
| $22.80 | +0.30 | +1.3% | $22.70 | $23.00 | $22.40 | 251,000 | |
| $22.50 | +0.60 | +2.7% | $22.25 | $22.60 | $22.05 | 232,100 | |
| $21.90 | 0.00 | 0.0% | $21.85 | $22.20 | $21.70 | 148,000 | |
| $21.90 | +0.05 | +0.2% | $22.00 | $22.10 | $21.85 | 138,000 | |
| $21.85 | +0.05 | +0.2% | $21.80 | $22.00 | $21.70 | 96,001 | |
| $21.80 | -0.05 | -0.2% | $21.85 | $22.00 | $21.80 | 142,192 | |
| $21.85 | +0.05 | +0.2% | $21.80 | $21.90 | $21.75 | 155,000 | |
| $21.80 | +0.05 | +0.2% | $21.70 | $22.10 | $21.70 | 47,001 | |
| $21.75 | +0.20 | +0.9% | $21.80 | $22.55 | $21.70 | 102,017 | |
| $21.55 | -0.05 | -0.2% | $21.50 | $21.85 | $21.50 | 171,001 |
- Ticker
- TWSE:6216
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
DrayTek Corporation on 6ix
- Sector
- Technology
- News releases
- 16 in all · newest Nov 27, 2024 · oldest 2015
Log in to ask 6ix AI your own questions about DrayTek Corporation.