Stock listing
TPEx:6470 U-MEDIA Communications Inc (宇智) 股價
Follow U-MEDIA Communications Inc into a list and get an email when it puts out news.
Share price · TPEX:6470
$45.10 TWD +0.30 (+0.7%)
Close on Nov 2, 2026
- Day range
- $44.60 – $45.15 TWDNov 2, 2026
- Volume
- 6,358 sharesNov 2, 2026
- Market cap
- $1.70B TWDAt the close on Nov 2, 2026 · price × 37.69M shares outstanding
- 52-week range
- $40.20 – $54.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.44M TWDMedian day 25,883 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6470 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.10 | +0.30 | +0.7% | $45.15 | $45.15 | $44.60 | 6,358 | |
| $44.80 | -0.60 | -1.3% | $44.90 | $45.00 | $44.70 | 22,111 | |
| $45.40 | -0.20 | -0.4% | $45.00 | $45.40 | $44.90 | 19,431 | |
| $45.60 | -0.30 | -0.7% | $46.00 | $46.00 | $45.60 | 5,343 | |
| $45.90 | 0.00 | 0.0% | $46.15 | $46.15 | $45.30 | 17,777 | |
| $45.90 | 0.00 | 0.0% | $45.90 | $45.90 | $45.90 | 0 | |
| $45.90 | -0.35 | -0.8% | $46.25 | $46.25 | $45.80 | 25,091 | |
| $46.25 | +0.30 | +0.7% | $46.50 | $46.50 | $45.70 | 23,619 | |
| $45.95 | 0.00 | 0.0% | $46.00 | $46.00 | $45.70 | 8,126 | |
| $45.95 | 0.00 | 0.0% | $45.85 | $45.95 | $45.25 | 37,632 | |
| $45.95 | +0.95 | +2.1% | $45.60 | $46.50 | $45.55 | 30,001 | |
| $45.00 | -0.70 | -1.5% | $44.90 | $45.20 | $44.90 | 42,000 | |
| $45.70 | 0.00 | 0.0% | $46.35 | $46.35 | $45.40 | 67,001 | |
| $45.70 | -0.10 | -0.2% | $45.35 | $46.30 | $44.15 | 50,021 | |
| $45.80 | +3.05 | +7.1% | $43.65 | $46.85 | $43.65 | 234,043 | |
| $42.75 | -0.05 | -0.1% | $42.60 | $42.85 | $42.40 | 22,731 | |
| $42.80 | +0.10 | +0.2% | $43.00 | $43.00 | $42.30 | 36,000 | |
| $42.70 | +0.10 | +0.2% | $42.70 | $42.75 | $42.40 | 23,000 | |
| $42.60 | -0.15 | -0.4% | $42.25 | $42.70 | $42.25 | 33,002 | |
| $42.75 | +0.05 | +0.1% | $42.20 | $42.75 | $42.20 | 39,005 | |
| $42.70 | 0.00 | 0.0% | $42.65 | $42.70 | $42.45 | 13,000 | |
| $42.70 | 0.00 | 0.0% | $42.35 | $42.70 | $42.00 | 32,000 | |
| $42.70 | -0.30 | -0.7% | $42.35 | $42.85 | $42.35 | 11,075 | |
| $43.00 | 0.00 | 0.0% | $42.40 | $43.00 | $42.35 | 11,001 | |
| $43.00 | 0.00 | 0.0% | $42.60 | $43.00 | $42.60 | 5,000 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $42.75 | 21,000 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $42.80 | 13,097 | |
| $43.00 | -0.10 | -0.2% | $43.30 | $43.30 | $42.55 | 25,000 | |
| $43.10 | -0.30 | -0.7% | $43.60 | $43.60 | $43.00 | 19,001 | |
| $43.40 | +0.40 | +0.9% | $43.25 | $43.40 | $43.25 | 39,000 | |
| $43.00 | +0.40 | +0.9% | $43.25 | $43.25 | $42.60 | 5,002 | |
| $42.60 | -0.65 | -1.5% | $43.05 | $43.05 | $42.60 | 29,006 | |
| $43.25 | -0.25 | -0.6% | $43.00 | $43.45 | $42.90 | 14,001 | |
| $43.50 | +0.05 | +0.1% | $43.50 | $43.60 | $42.90 | 74,000 | |
| $43.45 | +1.75 | +4.2% | $41.70 | $43.90 | $41.70 | 104,000 | |
| $41.70 | +0.05 | +0.1% | $42.00 | $42.00 | $41.65 | 6,001 | |
| $41.65 | -0.15 | -0.4% | $41.80 | $42.45 | $41.50 | 75,001 | |
| $41.80 | +0.05 | +0.1% | $41.50 | $41.90 | $41.40 | 21,075 | |
| $41.75 | -0.20 | -0.5% | $42.00 | $42.00 | $41.35 | 31,201 | |
| $41.95 | +0.35 | +0.8% | $41.25 | $41.95 | $41.20 | 23,400 | |
| $41.60 | +0.10 | +0.2% | $41.50 | $41.60 | $41.15 | 48,000 | |
| $41.50 | 0.00 | 0.0% | $41.60 | $41.60 | $41.10 | 32,100 | |
| $41.50 | -0.20 | -0.5% | $42.20 | $42.20 | $41.35 | 61,026 | |
| $41.70 | -0.15 | -0.4% | $41.50 | $41.90 | $41.10 | 52,000 | |
| $41.85 | +0.15 | +0.4% | $41.30 | $42.50 | $41.25 | 55,182 | |
| $41.70 | -0.05 | -0.1% | $41.50 | $42.25 | $41.20 | 30,004 | |
| $41.75 | -0.20 | -0.5% | $41.95 | $41.95 | $41.75 | 9,199 | |
| $41.95 | +0.20 | +0.5% | $41.95 | $41.95 | $41.60 | 10,000 | |
| $41.75 | +0.20 | +0.5% | $41.50 | $41.75 | $41.45 | 13,002 | |
| $41.55 | +0.30 | +0.7% | $41.05 | $41.60 | $41.00 | 24,001 | |
| $41.25 | -1.00 | -2.4% | $41.80 | $41.80 | $40.95 | 52,000 | |
| $42.25 | +0.30 | +0.7% | $41.50 | $42.25 | $41.50 | 21,000 | |
| $41.95 | -0.05 | -0.1% | $42.00 | $42.00 | $41.50 | 16,000 | |
| $42.00 | -0.15 | -0.4% | $42.25 | $42.25 | $41.90 | 32,000 | |
| $42.15 | -0.15 | -0.4% | $42.20 | $42.30 | $42.05 | 27,030 | |
| $42.30 | -0.45 | -1.1% | $42.65 | $42.65 | $42.10 | 35,001 | |
| $42.75 | -0.25 | -0.6% | $42.65 | $43.20 | $42.65 | 27,000 | |
| $43.00 | -0.40 | -0.9% | $43.90 | $43.90 | $42.80 | 29,000 | |
| $43.40 | +0.70 | +1.6% | $42.70 | $43.50 | $42.70 | 89,003 | |
| $42.70 | 0.00 | 0.0% | $42.75 | $42.90 | $42.70 | 26,674 | |
| $42.70 | +0.15 | +0.4% | $42.55 | $42.70 | $42.30 | 19,344 | |
| $42.55 | +0.10 | +0.2% | $42.40 | $42.70 | $42.25 | 32,050 |
- Ticker
- TPEx:6470
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
U-MEDIA Communications Inc on 6ix
- Sector
- Technology
Log in to ask 6ix AI your own questions about U-MEDIA Communications Inc.