Stock listing
KRX:100590 Mercury Corporation (머큐리) 주가
Follow Mercury Corporation into a list and get an email when it puts out news.
Share price · KRX:100590
₩4,240.00 KRW -385.00 (-8.3%)
Close on Oct 30, 2026
- Day range
- ₩4,100.00 – ₩5,200.00 KRWOct 30, 2026
- Volume
- 1.53M sharesOct 30, 2026
- Market cap
- ₩72.57B KRWAt the close on Oct 30, 2026 · price × 17.12M shares outstanding
- 52-week range
- ₩2,480.00 – ₩12,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.47B KRWMedian day 246,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:100590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,240.00 | -385.00 | -8.3% | ₩4,965.00 | ₩5,200.00 | ₩4,100.00 | 1,534,282 | |
| ₩4,625.00 | +160.00 | +3.6% | ₩4,520.00 | ₩5,340.00 | ₩4,380.00 | 1,631,782 | |
| ₩4,465.00 | +385.00 | +9.4% | ₩4,320.00 | ₩4,940.00 | ₩4,200.00 | 1,272,369 | |
| ₩4,080.00 | +10.00 | +0.2% | ₩4,200.00 | ₩4,370.00 | ₩4,055.00 | 171,237 | |
| ₩4,070.00 | -180.00 | -4.2% | ₩4,195.00 | ₩4,345.00 | ₩4,065.00 | 91,089 | |
| ₩4,250.00 | -125.00 | -2.9% | ₩4,230.00 | ₩4,280.00 | ₩4,060.00 | 167,115 | |
| ₩4,375.00 | -315.00 | -6.7% | ₩4,675.00 | ₩4,770.00 | ₩4,360.00 | 227,414 | |
| ₩4,690.00 | -40.00 | -0.8% | ₩4,855.00 | ₩4,870.00 | ₩4,550.00 | 253,458 | |
| ₩4,730.00 | -250.00 | -5.0% | ₩4,905.00 | ₩4,965.00 | ₩4,695.00 | 200,544 | |
| ₩4,980.00 | +130.00 | +2.7% | ₩4,600.00 | ₩4,980.00 | ₩4,600.00 | 194,788 | |
| ₩4,850.00 | +100.00 | +2.1% | ₩4,890.00 | ₩4,920.00 | ₩4,650.00 | 178,765 | |
| ₩4,750.00 | -460.00 | -8.8% | ₩4,835.00 | ₩5,000.00 | ₩4,600.00 | 370,838 | |
| ₩5,210.00 | +40.00 | +0.8% | ₩5,180.00 | ₩5,520.00 | ₩5,060.00 | 401,814 | |
| ₩5,170.00 | -130.00 | -2.5% | ₩5,130.00 | ₩5,260.00 | ₩4,905.00 | 457,341 | |
| ₩5,300.00 | -700.00 | -11.7% | ₩6,030.00 | ₩6,130.00 | ₩5,240.00 | 652,567 | |
| ₩6,000.00 | +50.00 | +0.8% | ₩5,950.00 | ₩6,220.00 | ₩5,790.00 | 847,964 | |
| ₩5,950.00 | -330.00 | -5.3% | ₩6,500.00 | ₩6,510.00 | ₩5,910.00 | 1,216,242 | |
| ₩6,280.00 | +30.00 | +0.5% | ₩6,410.00 | ₩6,550.00 | ₩6,080.00 | 3,737,845 | |
| ₩6,250.00 | +1,435.00 | +29.8% | ₩4,950.00 | ₩6,250.00 | ₩4,940.00 | 3,905,604 | |
| ₩4,815.00 | +150.00 | +3.2% | ₩4,645.00 | ₩4,855.00 | ₩4,525.00 | 218,274 | |
| ₩4,665.00 | +20.00 | +0.4% | ₩4,715.00 | ₩4,955.00 | ₩4,665.00 | 330,630 | |
| ₩4,645.00 | -240.00 | -4.9% | ₩4,860.00 | ₩4,860.00 | ₩4,550.00 | 356,761 | |
| ₩4,885.00 | -110.00 | -2.2% | ₩4,995.00 | ₩5,150.00 | ₩4,860.00 | 447,205 | |
| ₩4,995.00 | +105.00 | +2.1% | ₩4,920.00 | ₩5,320.00 | ₩4,845.00 | 1,714,699 | |
| ₩4,890.00 | -100.00 | -2.0% | ₩5,150.00 | ₩5,150.00 | ₩4,815.00 | 490,718 | |
| ₩4,990.00 | +50.00 | +1.0% | ₩4,990.00 | ₩5,620.00 | ₩4,835.00 | 1,814,488 | |
| ₩4,940.00 | +240.00 | +5.1% | ₩4,750.00 | ₩5,300.00 | ₩4,685.00 | 3,083,336 | |
| ₩4,700.00 | -125.00 | -2.6% | ₩4,950.00 | ₩5,070.00 | ₩4,660.00 | 825,128 | |
| ₩4,825.00 | +305.00 | +6.7% | ₩4,525.00 | ₩5,300.00 | ₩4,490.00 | 4,304,324 | |
| ₩4,520.00 | -265.00 | -5.5% | ₩4,790.00 | ₩4,790.00 | ₩4,410.00 | 798,333 | |
| ₩4,785.00 | +35.00 | +0.7% | ₩4,680.00 | ₩5,140.00 | ₩4,515.00 | 3,396,448 | |
| ₩4,750.00 | -220.00 | -4.4% | ₩4,970.00 | ₩5,140.00 | ₩4,710.00 | 2,545,894 | |
| ₩4,970.00 | +615.00 | +14.1% | ₩4,750.00 | ₩5,480.00 | ₩4,370.00 | 10,132,916 | |
| ₩4,355.00 | +1,005.00 | +30.0% | ₩3,350.00 | ₩4,355.00 | ₩3,350.00 | 3,747,741 | |
| ₩3,350.00 | -15.00 | -0.4% | ₩3,365.00 | ₩3,510.00 | ₩3,345.00 | 101,640 | |
| ₩3,365.00 | -35.00 | -1.0% | ₩3,405.00 | ₩3,475.00 | ₩3,350.00 | 50,879 | |
| ₩3,400.00 | +45.00 | +1.3% | ₩3,325.00 | ₩3,450.00 | ₩3,320.00 | 35,443 | |
| ₩3,355.00 | -20.00 | -0.6% | ₩3,410.00 | ₩3,590.00 | ₩3,315.00 | 81,987 | |
| ₩3,375.00 | -90.00 | -2.6% | ₩3,460.00 | ₩3,460.00 | ₩3,350.00 | 70,566 | |
| ₩3,465.00 | -125.00 | -3.5% | ₩3,525.00 | ₩3,560.00 | ₩3,410.00 | 82,411 | |
| ₩3,590.00 | -30.00 | -0.8% | ₩3,595.00 | ₩3,645.00 | ₩3,410.00 | 51,914 | |
| ₩3,620.00 | -40.00 | -1.1% | ₩3,760.00 | ₩3,760.00 | ₩3,505.00 | 89,713 | |
| ₩3,660.00 | +100.00 | +2.8% | ₩3,580.00 | ₩3,885.00 | ₩3,560.00 | 148,366 | |
| ₩3,560.00 | 0.00 | 0.0% | ₩3,560.00 | ₩3,750.00 | ₩3,480.00 | 54,059 | |
| ₩3,560.00 | +25.00 | +0.7% | ₩3,500.00 | ₩3,605.00 | ₩3,305.00 | 71,195 | |
| ₩3,535.00 | -15.00 | -0.4% | ₩3,655.00 | ₩3,670.00 | ₩3,480.00 | 53,481 | |
| ₩3,550.00 | -200.00 | -5.3% | ₩3,750.00 | ₩3,760.00 | ₩3,525.00 | 98,462 | |
| ₩3,750.00 | +15.00 | +0.4% | ₩3,805.00 | ₩3,870.00 | ₩3,730.00 | 88,424 | |
| ₩3,735.00 | -185.00 | -4.7% | ₩3,885.00 | ₩3,980.00 | ₩3,720.00 | 145,380 | |
| ₩3,920.00 | -220.00 | -5.3% | ₩4,140.00 | ₩4,365.00 | ₩3,890.00 | 338,642 | |
| ₩4,140.00 | +40.00 | +1.0% | ₩4,130.00 | ₩4,205.00 | ₩3,970.00 | 256,172 | |
| ₩4,100.00 | +280.00 | +7.3% | ₩3,880.00 | ₩4,180.00 | ₩3,820.00 | 364,610 | |
| ₩3,820.00 | +120.00 | +3.2% | ₩3,735.00 | ₩3,830.00 | ₩3,630.00 | 119,530 | |
| ₩3,700.00 | -55.00 | -1.5% | ₩3,700.00 | ₩3,700.00 | ₩3,505.00 | 140,862 | |
| ₩3,755.00 | +280.00 | +8.1% | ₩3,575.00 | ₩3,765.00 | ₩3,510.00 | 254,360 | |
| ₩3,475.00 | +95.00 | +2.8% | ₩3,385.00 | ₩3,635.00 | ₩3,365.00 | 239,289 | |
| ₩3,380.00 | -185.00 | -5.2% | ₩3,545.00 | ₩3,670.00 | ₩3,335.00 | 216,923 | |
| ₩3,565.00 | +280.00 | +8.5% | ₩3,600.00 | ₩3,795.00 | ₩3,430.00 | 677,990 | |
| ₩3,285.00 | +290.00 | +9.7% | ₩2,995.00 | ₩3,290.00 | ₩2,995.00 | 191,207 | |
| ₩2,995.00 | +130.00 | +4.5% | ₩2,865.00 | ₩3,100.00 | ₩2,645.00 | 140,790 | |
| ₩2,865.00 | +335.00 | +13.2% | ₩2,740.00 | ₩2,875.00 | ₩2,650.00 | 152,872 | |
| ₩2,530.00 | -75.00 | -2.9% | ₩2,605.00 | ₩2,780.00 | ₩2,525.00 | 72,077 |
- Ticker
- KRX:100590
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 9, 2026
Mercury Corp Wins 15 Billion Won Order
Latest news
Mercury Corp Wins 15 Billion Won Order
Apr 9, 2026
Closed ₩9,290.00 (+5.6%) on Apr 10, 2026
Mercury Corporation on 6ix
- Sector
- Technology
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mercury Corporation.