Stock listing
TWSE:4967 Team Group Inc. (十銓) 股價
Follow Team Group Inc. into a list and get an email when it puts out news.
Share price · TWSE:4967
$279.00 TWD -7.50 (-2.6%)
Close on Oct 30, 2026
- Day range
- $272.50 – $281.00 TWDOct 30, 2026
- Volume
- 6.03M sharesOct 30, 2026
- Market cap
- $27.50B TWDAt the close on Oct 30, 2026 · price × 98.57M shares outstanding
- 52-week range
- $118.00 – $323.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.01B TWDMedian day 3.04M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4967 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $279.00 | -7.50 | -2.6% | $281.00 | $281.00 | $272.50 | 6,027,837 | |
| $286.50 | +7.00 | +2.5% | $287.50 | $289.00 | $273.50 | 11,992,385 | |
| $279.50 | +15.50 | +5.9% | $268.00 | $281.00 | $266.50 | 6,326,749 | |
| $264.00 | +14.00 | +5.6% | $255.50 | $265.50 | $254.00 | 3,196,395 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | +1.00 | +0.4% | $252.00 | $252.00 | $248.50 | 864,496 | |
| $249.00 | +0.50 | +0.2% | $253.50 | $254.50 | $248.50 | 619,976 | |
| $248.50 | -5.00 | -2.0% | $252.00 | $257.00 | $248.50 | 883,092 | |
| $253.50 | -6.00 | -2.3% | $252.00 | $254.00 | $248.00 | 1,717,810 | |
| $259.50 | +5.00 | +2.0% | $256.00 | $265.00 | $256.00 | 1,305,031 | |
| $254.50 | -10.50 | -4.0% | $260.00 | $260.00 | $252.50 | 2,003,746 | |
| $265.00 | +2.00 | +0.8% | $264.50 | $269.50 | $263.50 | 988,501 | |
| $263.00 | -6.50 | -2.4% | $267.50 | $267.50 | $260.50 | 1,731,944 | |
| $269.50 | 0.00 | 0.0% | $267.50 | $271.50 | $267.00 | 947,894 | |
| $269.50 | +4.50 | +1.7% | $270.00 | $272.00 | $268.00 | 2,144,926 | |
| $265.00 | -2.00 | -0.7% | $267.50 | $268.00 | $265.00 | 1,342,615 | |
| $267.00 | -2.50 | -0.9% | $272.50 | $272.50 | $266.50 | 1,874,087 | |
| $269.50 | -3.50 | -1.3% | $273.00 | $273.50 | $269.00 | 2,493,075 | |
| $273.00 | +1.00 | +0.4% | $274.50 | $276.50 | $272.00 | 1,285,467 | |
| $272.00 | -3.00 | -1.1% | $276.50 | $276.50 | $271.50 | 1,067,505 | |
| $275.00 | +3.00 | +1.1% | $275.00 | $276.00 | $272.50 | 1,280,036 | |
| $272.00 | -0.50 | -0.2% | $270.50 | $273.00 | $270.00 | 553,227 | |
| $272.50 | +0.50 | +0.2% | $271.00 | $273.00 | $268.00 | 1,046,441 | |
| $272.00 | 0.00 | 0.0% | $274.00 | $277.50 | $271.00 | 1,186,700 | |
| $272.00 | -4.50 | -1.6% | $278.00 | $278.50 | $272.00 | 1,765,904 | |
| $276.50 | -0.50 | -0.2% | $278.00 | $278.00 | $274.00 | 1,585,427 | |
| $277.00 | +6.00 | +2.2% | $274.00 | $277.00 | $272.50 | 4,110,825 | |
| $271.00 | -4.00 | -1.5% | $277.00 | $278.00 | $271.00 | 1,683,513 | |
| $275.00 | +9.00 | +3.4% | $267.00 | $276.00 | $267.00 | 1,915,651 | |
| $266.00 | -7.50 | -2.7% | $272.50 | $274.50 | $266.00 | 2,781,293 | |
| $273.50 | -7.00 | -2.5% | $275.00 | $277.50 | $272.50 | 2,655,825 | |
| $280.50 | +4.00 | +1.4% | $272.50 | $283.50 | $270.50 | 3,040,386 | |
| $276.50 | -5.00 | -1.8% | $279.00 | $281.00 | $275.50 | 2,380,923 | |
| $281.50 | +1.00 | +0.4% | $283.00 | $287.00 | $279.00 | 4,670,896 | |
| $280.50 | +3.00 | +1.1% | $283.00 | $287.50 | $280.50 | 6,991,307 | |
| $277.50 | +1.50 | +0.5% | $280.00 | $284.00 | $277.00 | 3,320,299 | |
| $276.00 | +3.50 | +1.3% | $275.50 | $277.00 | $270.50 | 2,346,563 | |
| $272.50 | -5.50 | -2.0% | $281.00 | $283.50 | $271.00 | 4,894,415 | |
| $278.00 | +2.00 | +0.7% | $276.50 | $284.00 | $276.00 | 5,729,581 | |
| $276.00 | 0.00 | 0.0% | $277.50 | $282.50 | $274.00 | 4,624,445 | |
| $276.00 | +2.50 | +0.9% | $271.50 | $279.50 | $271.00 | 2,568,230 | |
| $273.50 | -2.00 | -0.7% | $277.00 | $278.00 | $272.00 | 2,593,095 | |
| $275.50 | +3.00 | +1.1% | $274.00 | $281.00 | $270.00 | 4,666,027 | |
| $272.50 | 0.00 | 0.0% | $274.00 | $274.50 | $270.50 | 2,679,602 | |
| $272.50 | -5.50 | -2.0% | $275.00 | $275.00 | $266.00 | 4,670,301 | |
| $278.00 | +2.00 | +0.7% | $277.00 | $291.50 | $276.00 | 12,252,239 | |
| $276.00 | +10.00 | +3.8% | $266.50 | $277.00 | $264.00 | 7,502,027 | |
| $266.00 | +6.00 | +2.3% | $263.50 | $270.00 | $262.00 | 4,116,073 | |
| $260.00 | +8.00 | +3.2% | $249.00 | $260.00 | $248.00 | 5,516,285 | |
| $252.00 | -11.50 | -4.4% | $265.00 | $267.00 | $252.00 | 3,534,454 | |
| $263.50 | -11.50 | -4.2% | $270.00 | $270.00 | $262.50 | 3,669,699 | |
| $275.00 | -5.50 | -2.0% | $283.50 | $284.50 | $274.00 | 4,529,158 | |
| $280.50 | +1.00 | +0.4% | $283.00 | $284.50 | $279.50 | 4,469,589 | |
| $279.50 | +5.00 | +1.8% | $277.00 | $281.00 | $276.00 | 3,592,836 | |
| $274.50 | -6.00 | -2.1% | $277.00 | $277.00 | $270.00 | 4,282,534 | |
| $280.50 | +0.50 | +0.2% | $282.50 | $284.00 | $278.00 | 5,162,563 | |
| $280.00 | 0.00 | 0.0% | $284.00 | $288.50 | $278.00 | 8,352,414 | |
| $280.00 | +14.50 | +5.5% | $263.50 | $282.00 | $263.50 | 10,211,320 | |
| $265.50 | +9.00 | +3.5% | $265.00 | $271.00 | $262.50 | 8,427,378 | |
| $256.50 | +16.50 | +6.9% | $260.00 | $260.00 | $248.00 | 9,408,281 | |
| $240.00 | +6.50 | +2.8% | $232.00 | $241.50 | $230.00 | 5,243,032 | |
| $233.50 | +21.00 | +9.9% | $230.00 | $233.50 | $222.00 | 5,604,761 | |
| $212.50 | -6.00 | -2.7% | $214.50 | $221.00 | $208.50 | 4,479,625 |
- Ticker
- TWSE:4967
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 9, 2026
TEAM Group announces acquisition of A&J vacworx, expanding industrial services platform
Latest deck · Apr 28, 2026
TEAMGROUP — Q1 2026 Earnings Presentation
Earnings · 23 slides
Latest news
TEAM Group announces acquisition of A&J vacworx, expanding industrial services platform
Apr 9, 2026
Closed $219.50 (-0.2%) on Apr 10, 2026
Decks
TEAMGROUP — Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
SinoPac Securities Investor Conference (November 2025)
Conference · 20 slides · Nov 28, 2025
TEAMGROUP — SinoPac Securities Investor Conference 2025
Conference · 21 slides · Jun 3, 2025
SinoPac Securities Investor Conference 2024
Conference · 19 slides · Nov 22, 2024
Team Group Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
- Decks
- 5 decks · latest Apr 28, 2026
Log in to ask 6ix AI your own questions about Team Group Inc.