Stock listing

KRX:043260 Sungho Electronics Corp. (성호전자) 주가

Follow Sungho Electronics Corp. into a list and get an email when it puts out news.

Share price · KRX:043260

₩27,150 KRW -2,000 (-6.9%)

Close on Oct 30, 2026

Past year +1,325% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩26,350 – ₩28,000 KRWOct 30, 2026
Volume
1.40M sharesOct 30, 2026
Market cap
₩947.9B KRWAt the close on Oct 30, 2026 · price × 34.91M shares outstanding
52-week range
₩1,860.00 – ₩59,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩71.27B KRWMedian day 1.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sungho Electronics Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:043260 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,150-2,000-6.9%₩27,850₩28,000₩26,3501,398,349
₩29,150+450+1.6%₩29,150₩31,400₩28,3503,790,097
₩28,700+1,500+5.5%₩28,300₩29,150₩27,9001,839,144
₩27,200+700+2.6%₩27,650₩28,750₩27,0501,591,178
₩26,500+150+0.6%₩26,150₩27,750₩25,1501,421,127
₩26,350-150-0.6%₩25,650₩26,750₩24,5001,663,396
₩26,500-2,400-8.3%₩28,650₩29,150₩26,4501,936,982
₩28,900+2,050+7.6%₩27,300₩29,150₩26,2002,652,387
₩26,85000.0%₩27,000₩28,100₩26,2502,094,464
₩26,850-150-0.6%₩25,500₩27,150₩25,0001,607,445
₩27,000-200-0.7%₩27,600₩27,650₩25,7502,270,003
₩27,200-2,600-8.7%₩27,050₩29,250₩26,2502,494,742
₩29,800-250-0.8%₩30,400₩30,900₩28,7001,906,357
₩30,050-650-2.1%₩29,000₩31,000₩28,2002,835,352
₩30,700-1,700-5.2%₩33,000₩33,150₩30,1002,114,168
₩32,400-250-0.8%₩32,650₩33,200₩30,8502,685,810
₩32,650+300+0.9%₩32,850₩36,100₩32,0005,477,695
₩32,350+1,150+3.7%₩31,850₩32,850₩31,0003,912,680
₩31,200+2,700+9.5%₩29,800₩32,900₩29,3009,363,821
₩28,500+2,050+7.8%₩26,650₩28,500₩26,0504,797,639
₩26,450+2,800+11.8%₩24,950₩26,800₩24,6006,149,323
₩23,650-1,300-5.2%₩24,700₩25,200₩23,4002,669,425
₩24,950-1,250-4.8%₩26,750₩27,150₩24,5502,507,958
₩26,200-750-2.8%₩26,950₩26,950₩25,5002,792,564
₩26,950+100+0.4%₩27,250₩28,700₩26,5505,476,915
₩26,850+50+0.2%₩27,400₩27,750₩25,6505,521,370
₩26,800+5,200+24.1%₩22,250₩28,050₩21,70020,049,355
₩21,600+3,040+16.4%₩19,260₩22,950₩18,92014,763,339
₩18,560+1,750+10.4%₩17,040₩18,850₩16,8105,424,566
₩16,810-330-1.9%₩17,100₩17,250₩16,400860,467
₩17,140-340-1.9%₩16,640₩17,850₩16,0001,250,344
₩17,480-1,080-5.8%₩17,710₩18,040₩17,0901,434,160
₩18,560+120+0.7%₩18,570₩18,750₩17,7001,812,300
₩18,440+2,120+13.0%₩16,570₩19,720₩16,3705,914,470
₩16,320+450+2.8%₩15,910₩17,250₩15,6802,200,252
₩15,870+200+1.3%₩15,970₩17,270₩15,7901,231,810
₩15,670+70+0.4%₩15,750₩16,170₩15,490896,563
₩15,600-980-5.9%₩16,800₩17,000₩15,450920,405
₩16,580+90+0.5%₩15,910₩17,180₩15,840952,926
₩16,490-490-2.9%₩16,980₩17,130₩16,100485,937
₩16,980+1,240+7.9%₩15,410₩17,000₩14,0001,177,797
₩15,740-780-4.7%₩16,540₩16,660₩15,670914,994
₩16,520-430-2.5%₩17,180₩17,350₩16,3201,132,558
₩16,950-740-4.2%₩17,710₩18,330₩16,870651,983
₩17,690-250-1.4%₩17,590₩17,790₩16,710736,414
₩17,940-180-1.0%₩18,120₩18,760₩17,510354,521
₩18,120-1,280-6.6%₩18,490₩18,590₩18,010555,608
₩19,400-290-1.5%₩20,300₩20,400₩18,910857,512
₩19,690-1,760-8.2%₩19,980₩20,600₩19,1001,064,780
₩21,450+1,050+5.1%₩20,800₩22,400₩19,8302,943,717
₩20,400-600-2.9%₩21,500₩21,500₩19,6501,831,986
₩21,000+1,070+5.4%₩20,500₩22,200₩20,1503,969,885
₩19,930+230+1.2%₩20,000₩20,000₩18,7601,816,589
₩19,700-950-4.6%₩19,260₩20,100₩18,4702,332,211
₩20,650+3,440+20.0%₩17,500₩21,150₩17,5005,763,409
₩17,210-190-1.1%₩17,560₩18,350₩15,8102,195,958
₩17,400-1,600-8.4%₩18,910₩18,970₩16,6802,108,411
₩19,000+2,190+13.0%₩18,250₩19,980₩17,4305,755,458
₩16,810+940+5.9%₩16,310₩18,020₩15,8701,484,677
₩15,870+930+6.2%₩14,260₩16,440₩14,2001,145,969
₩14,940+3,090+26.1%₩13,350₩15,240₩13,3401,638,819
₩11,850-1,250-9.5%₩12,600₩13,200₩11,7901,210,653
Ticker
KRX:043260
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Sungho Electronics To Acquire 30 Billion Won Worth Of Shares In Global Technologies Co Ltd

Mar 16, 2026

Closed ₩42,300 (-9.6%) on Mar 17, 2026

Sungho Electronics To Acquire Real Estate Worth 150 Billion Won

Feb 22, 2026

Closed ₩24,600 (+7.0%) on Feb 23, 2026

All Sungho Electronics Corp. news

Decks

Sungho Electronics Corp. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
2 in the last 12 months · 2 in all · newest Mar 16, 2026 · oldest 2026
Decks
1 deck · latest 2026

Log in to ask 6ix AI your own questions about Sungho Electronics Corp.