Stock listing
TWSE:4571 Khgears International Ltd. (鈞興-KY) 股價
Follow Khgears International Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4571
$159.50 TWD +1.50 (+0.9%)
Close on Nov 2, 2026
- Day range
- $154.50 – $162.00 TWDNov 2, 2026
- Volume
- 99,178 sharesNov 2, 2026
- Market cap
- $8.33B TWDAt the close on Nov 2, 2026 · price × 52.20M shares outstanding
- 52-week range
- $138.50 – $241.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26.58M TWDMedian day 108,383 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4571 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.50 | +1.50 | +0.9% | $154.50 | $162.00 | $154.50 | 99,178 | |
| $158.00 | -2.00 | -1.3% | $158.00 | $159.00 | $156.00 | 121,879 | |
| $160.00 | -2.00 | -1.2% | $162.50 | $162.50 | $158.00 | 98,381 | |
| $162.00 | +0.50 | +0.3% | $163.00 | $163.00 | $159.50 | 93,709 | |
| $161.50 | +3.00 | +1.9% | $159.00 | $163.00 | $159.00 | 99,061 | |
| $158.50 | 0.00 | 0.0% | $158.50 | $158.50 | $158.50 | 0 | |
| $158.50 | -1.50 | -0.9% | $161.50 | $161.50 | $158.00 | 78,889 | |
| $160.00 | 0.00 | 0.0% | $161.50 | $162.00 | $159.50 | 83,511 | |
| $160.00 | 0.00 | 0.0% | $160.00 | $162.00 | $160.00 | 105,760 | |
| $160.00 | +2.00 | +1.3% | $156.00 | $162.00 | $155.00 | 228,091 | |
| $158.00 | -3.00 | -1.9% | $161.50 | $162.00 | $158.00 | 321,873 | |
| $161.00 | +3.50 | +2.2% | $155.50 | $162.00 | $154.00 | 349,034 | |
| $157.50 | +4.00 | +2.6% | $154.50 | $158.00 | $154.50 | 135,025 | |
| $153.50 | -1.50 | -1.0% | $155.00 | $155.00 | $152.00 | 102,005 | |
| $155.00 | +3.50 | +2.3% | $153.50 | $157.50 | $153.50 | 145,262 | |
| $151.50 | -2.00 | -1.3% | $153.00 | $153.00 | $151.50 | 81,062 | |
| $153.50 | 0.00 | 0.0% | $153.50 | $154.00 | $153.00 | 50,000 | |
| $153.50 | -0.50 | -0.3% | $153.50 | $154.50 | $153.00 | 78,003 | |
| $154.00 | 0.00 | 0.0% | $154.50 | $156.00 | $153.50 | 104,010 | |
| $154.00 | 0.00 | 0.0% | $154.00 | $155.00 | $153.00 | 61,000 | |
| $154.00 | +0.50 | +0.3% | $152.50 | $154.00 | $152.50 | 55,004 | |
| $153.50 | +1.00 | +0.7% | $152.50 | $154.50 | $152.50 | 94,106 | |
| $152.50 | 0.00 | 0.0% | $152.00 | $153.50 | $152.00 | 44,000 | |
| $152.50 | -0.50 | -0.3% | $151.00 | $153.00 | $151.00 | 59,000 | |
| $153.00 | +3.00 | +2.0% | $150.00 | $153.00 | $150.00 | 69,050 | |
| $150.00 | -1.50 | -1.0% | $152.00 | $152.00 | $150.00 | 138,003 | |
| $151.50 | 0.00 | 0.0% | $152.50 | $152.50 | $150.00 | 112,000 | |
| $151.50 | +2.00 | +1.3% | $150.50 | $152.00 | $150.00 | 49,000 | |
| $149.50 | +0.50 | +0.3% | $149.00 | $151.50 | $149.00 | 53,010 | |
| $149.00 | +1.50 | +1.0% | $146.50 | $151.00 | $146.50 | 52,004 | |
| $147.50 | -1.50 | -1.0% | $150.50 | $150.50 | $147.50 | 97,004 | |
| $149.00 | -1.50 | -1.0% | $147.50 | $149.50 | $146.50 | 76,014 | |
| $150.50 | 0.00 | 0.0% | $151.00 | $151.00 | $149.00 | 114,000 | |
| $150.50 | -1.00 | -0.7% | $151.50 | $153.50 | $150.50 | 85,050 | |
| $151.50 | -3.50 | -2.3% | $154.00 | $154.00 | $151.00 | 267,029 | |
| $155.00 | -3.00 | -1.9% | $158.00 | $158.00 | $155.00 | 86,013 | |
| $158.00 | -3.50 | -2.2% | $163.50 | $163.50 | $158.00 | 147,233 | |
| $161.50 | +7.00 | +4.5% | $155.00 | $161.50 | $154.50 | 230,200 | |
| $154.50 | -3.50 | -2.2% | $160.50 | $161.50 | $154.00 | 190,044 | |
| $158.00 | +1.00 | +0.6% | $156.00 | $160.00 | $156.00 | 91,084 | |
| $157.00 | +1.00 | +0.6% | $156.00 | $158.50 | $156.00 | 65,300 | |
| $156.00 | -4.50 | -2.8% | $156.50 | $157.00 | $155.00 | 150,010 | |
| $160.50 | -0.50 | -0.3% | $161.00 | $162.00 | $159.00 | 91,300 | |
| $161.00 | +2.50 | +1.6% | $159.00 | $164.00 | $159.00 | 144,110 | |
| $158.50 | +2.00 | +1.3% | $157.00 | $158.50 | $156.50 | 77,015 | |
| $156.50 | +0.50 | +0.3% | $155.50 | $156.50 | $153.00 | 111,005 | |
| $156.00 | -2.00 | -1.3% | $158.00 | $159.00 | $156.00 | 92,032 | |
| $158.00 | -3.50 | -2.2% | $162.00 | $162.00 | $157.50 | 157,005 | |
| $161.50 | -2.50 | -1.5% | $165.00 | $168.50 | $160.50 | 165,002 | |
| $164.00 | 0.00 | 0.0% | $163.00 | $167.50 | $163.00 | 122,000 | |
| $164.00 | -6.00 | -3.5% | $169.50 | $172.50 | $163.00 | 278,030 | |
| $170.00 | +2.50 | +1.5% | $168.50 | $172.00 | $168.50 | 149,025 | |
| $167.50 | -3.00 | -1.8% | $171.00 | $171.00 | $167.00 | 141,020 | |
| $170.50 | -1.50 | -0.9% | $173.50 | $178.00 | $170.50 | 359,096 | |
| $172.00 | +4.00 | +2.4% | $169.00 | $172.50 | $168.50 | 223,000 | |
| $168.00 | -5.00 | -2.9% | $170.00 | $170.50 | $166.00 | 271,048 | |
| $173.00 | +1.50 | +0.9% | $172.50 | $175.50 | $170.00 | 975,085 | |
| $171.50 | +4.00 | +2.4% | $170.50 | $182.00 | $170.50 | 1,160,053 | |
| $167.50 | +4.50 | +2.8% | $162.50 | $167.50 | $160.50 | 282,025 | |
| $163.00 | +11.00 | +7.2% | $156.50 | $165.50 | $155.50 | 333,000 | |
| $152.00 | +0.50 | +0.3% | $150.00 | $154.50 | $149.00 | 156,010 | |
| $151.50 | +4.00 | +2.7% | $146.00 | $152.50 | $146.00 | 130,002 |
- Ticker
- TWSE:4571
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Khgears International Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in all · newest May 20, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Khgears International Ltd.