Stock listing
TWSE:4108 Phytohealth Corporation (懷特) 股價
Follow Phytohealth Corporation into a list and get an email when it puts out news.
Share price · TWSE:4108
$11.40 TWD +0.15 (+1.3%)
Close on Nov 2, 2026
- Day range
- $11.05 – $11.40 TWDNov 2, 2026
- Volume
- 162,198 sharesNov 2, 2026
- Market cap
- $2.26B TWDAt the close on Nov 2, 2026 · price × 198.6M shares outstanding
- 52-week range
- $10.70 – $15.25 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.08M TWDMedian day 169,276 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4108 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.40 | +0.15 | +1.3% | $11.05 | $11.40 | $11.05 | 162,198 | |
| $11.25 | -0.10 | -0.9% | $11.25 | $11.30 | $11.05 | 388,451 | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.60 | $11.35 | 137,677 | |
| $11.40 | -0.10 | -0.9% | $11.50 | $11.60 | $11.35 | 172,225 | |
| $11.50 | -0.35 | -3.0% | $11.70 | $11.95 | $11.45 | 552,259 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.85 | +0.65 | +5.8% | $11.45 | $12.25 | $11.45 | 1,145,497 | |
| $11.20 | +0.10 | +0.9% | $11.15 | $11.35 | $11.10 | 292,130 | |
| $11.10 | -0.15 | -1.3% | $11.15 | $11.30 | $11.10 | 117,849 | |
| $11.25 | -0.10 | -0.9% | $11.40 | $11.50 | $11.20 | 170,550 | |
| $11.35 | +0.15 | +1.3% | $11.35 | $11.40 | $11.25 | 130,177 | |
| $11.20 | -0.10 | -0.9% | $11.30 | $11.40 | $11.20 | 172,101 | |
| $11.30 | -0.05 | -0.4% | $11.40 | $11.40 | $11.25 | 117,386 | |
| $11.35 | -0.10 | -0.9% | $11.45 | $11.45 | $11.35 | 62,002 | |
| $11.45 | -0.10 | -0.9% | $11.65 | $11.70 | $11.40 | 304,100 | |
| $11.55 | +0.20 | +1.8% | $11.30 | $11.75 | $11.30 | 418,144 | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.40 | $11.20 | 244,344 | |
| $11.40 | +0.10 | +0.9% | $11.30 | $11.40 | $11.25 | 131,026 | |
| $11.30 | -0.05 | -0.4% | $11.35 | $11.50 | $11.30 | 84,272 | |
| $11.35 | -0.15 | -1.3% | $11.40 | $11.50 | $11.30 | 147,002 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.55 | $11.40 | 48,020 | |
| $11.50 | +0.15 | +1.3% | $11.35 | $11.50 | $11.30 | 168,001 | |
| $11.35 | -0.10 | -0.9% | $11.45 | $11.75 | $11.35 | 129,000 | |
| $11.45 | -0.20 | -1.7% | $11.65 | $11.65 | $11.40 | 132,273 | |
| $11.65 | +0.20 | +1.7% | $11.45 | $11.70 | $11.35 | 258,342 | |
| $11.45 | +0.15 | +1.3% | $11.60 | $11.60 | $11.35 | 229,100 | |
| $11.30 | -0.05 | -0.4% | $11.45 | $11.50 | $11.20 | 127,516 | |
| $11.35 | -0.10 | -0.9% | $11.35 | $11.35 | $11.20 | 116,006 | |
| $11.45 | +0.15 | +1.3% | $11.20 | $11.50 | $11.20 | 93,613 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.20 | 88,000 | |
| $11.30 | -0.10 | -0.9% | $11.60 | $11.70 | $11.30 | 225,500 | |
| $11.40 | +0.30 | +2.7% | $11.20 | $11.75 | $11.15 | 354,058 | |
| $11.10 | -0.20 | -1.8% | $11.20 | $11.20 | $11.00 | 500,000 | |
| $11.30 | 0.00 | 0.0% | $11.35 | $11.35 | $11.20 | 114,712 | |
| $11.30 | +0.10 | +0.9% | $11.35 | $11.45 | $11.20 | 95,132 | |
| $11.20 | -0.20 | -1.8% | $11.30 | $11.45 | $11.20 | 128,206 | |
| $11.40 | 0.00 | 0.0% | $11.35 | $11.40 | $11.20 | 117,170 | |
| $11.40 | +0.05 | +0.4% | $11.50 | $11.50 | $11.25 | 121,001 | |
| $11.35 | +0.05 | +0.4% | $11.35 | $11.45 | $11.30 | 136,001 | |
| $11.30 | -0.25 | -2.2% | $11.45 | $11.50 | $11.30 | 271,171 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.60 | $11.45 | 363,100 | |
| $11.55 | -0.85 | -6.9% | $11.85 | $11.90 | $11.50 | 1,069,565 | |
| $12.40 | +1.00 | +8.8% | $11.55 | $12.50 | $11.45 | 1,876,930 | |
| $11.40 | +0.05 | +0.4% | $11.40 | $11.50 | $11.35 | 254,112 | |
| $11.35 | +0.25 | +2.3% | $11.10 | $11.40 | $11.10 | 188,210 | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.40 | $11.10 | 236,410 | |
| $11.05 | -0.30 | -2.6% | $11.40 | $11.50 | $10.95 | 301,015 | |
| $11.35 | +0.30 | +2.7% | $11.10 | $11.60 | $11.00 | 473,100 | |
| $11.05 | +0.15 | +1.4% | $10.90 | $11.05 | $10.90 | 111,052 | |
| $10.90 | +0.15 | +1.4% | $10.75 | $11.10 | $10.70 | 223,000 | |
| $10.75 | -0.30 | -2.7% | $11.05 | $11.10 | $10.75 | 465,692 | |
| $11.05 | -0.20 | -1.8% | $11.10 | $11.10 | $10.80 | 600,081 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.25 | $11.05 | 78,500 | |
| $11.20 | +0.25 | +2.3% | $11.10 | $11.25 | $11.00 | 199,530 | |
| $10.95 | -0.15 | -1.4% | $11.10 | $11.10 | $10.90 | 469,513 | |
| $11.10 | -0.05 | -0.4% | $11.05 | $11.15 | $11.05 | 78,000 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.20 | $11.00 | 280,007 | |
| $11.15 | 0.00 | 0.0% | $11.05 | $11.25 | $11.05 | 149,624 | |
| $11.15 | -0.05 | -0.4% | $11.20 | $11.20 | $11.05 | 86,001 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.30 | $11.15 | 136,711 | |
| $11.20 | -0.10 | -0.9% | $11.15 | $11.25 | $11.00 | 459,000 | |
| $11.30 | 0.00 | 0.0% | $11.20 | $11.45 | $11.05 | 159,001 |
- Ticker
- TWSE:4108
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Oct 21, 2026
Investor Presentation (2026)
Investor deck · 22 slides
Latest news
Decks
Investor Presentation (2026)
Investor deck · 22 slides · Oct 21, 2026
2025 Institutional Investor Conference
Conference · 26 slides · Sep 2, 2025
2025年度法人說明會
Conference · 26 slides · Sep 2, 2025
Investor Presentation (September 2024)
Investor deck · 27 slides · Sep 13, 2024
Phytohealth Corporation on 6ix
- News releases
- 1 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 7 decks · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about Phytohealth Corporation.