Stock listing
TWSE:3665 BizLink Holding Inc. (貿聯-KY) 股價
Home listing (TWSE) of BizLink Holding Inc.
Follow BizLink Holding Inc. into a list and get an email when it puts out news.
Share price · TWSE:3665
$1,925.00 TWD -50.00 (-2.5%)
Close on Oct 20, 2026
- Day range
- $1,920.00 – $2,015.00 TWDOct 20, 2026
- Volume
- 1.65M sharesOct 20, 2026
- Market cap
- $375.5B TWDAt the close on Oct 20, 2026 · price × 195.1M shares outstanding
- 52-week range
- $1,245.00 – $3,010.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:3665 · Home | $1,925.00 TWD | -50.00 (-2.5%) | 1,653,523 | $1,970.00 | $2,015.00 | $1,920.00 | $1,975.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:3665 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,925.00 | -50.00 | -2.5% | $1,970.00 | $2,015.00 | $1,920.00 | 1,653,523 | |
| $1,975.00 | -40.00 | -2.0% | $1,920.00 | $1,995.00 | $1,920.00 | 1,893,994 | |
| $2,015.00 | 0.00 | 0.0% | $1,990.00 | $2,050.00 | $1,980.00 | 2,221,187 | |
| $2,015.00 | -220.00 | -9.8% | $2,140.00 | $2,150.00 | $2,015.00 | 2,797,936 | |
| $2,235.00 | -25.00 | -1.1% | $2,310.00 | $2,315.00 | $2,215.00 | 1,642,674 | |
| $2,260.00 | -95.00 | -4.0% | $2,300.00 | $2,345.00 | $2,215.00 | 2,457,857 | |
| $2,355.00 | -5.00 | -0.2% | $2,335.00 | $2,360.00 | $2,250.00 | 2,262,843 | |
| $2,360.00 | +45.00 | +1.9% | $2,335.00 | $2,400.00 | $2,300.00 | 3,516,661 | |
| $2,315.00 | -10.00 | -0.4% | $2,325.00 | $2,330.00 | $2,285.00 | 3,363,537 | |
| $2,325.00 | -160.00 | -6.4% | $2,460.00 | $2,460.00 | $2,260.00 | 5,163,063 | |
| $2,485.00 | -55.00 | -2.2% | $2,560.00 | $2,560.00 | $2,445.00 | 5,159,772 | |
| $2,540.00 | -15.00 | -0.6% | $2,620.00 | $2,670.00 | $2,525.00 | 2,654,745 | |
| $2,555.00 | -40.00 | -1.5% | $2,595.00 | $2,625.00 | $2,510.00 | 2,929,411 | |
| $2,595.00 | +150.00 | +6.1% | $2,500.00 | $2,685.00 | $2,485.00 | 5,793,024 | |
| $2,445.00 | +105.00 | +4.5% | $2,385.00 | $2,465.00 | $2,375.00 | 4,308,131 | |
| $2,340.00 | 0.00 | 0.0% | $2,410.00 | $2,470.00 | $2,285.00 | 4,339,283 | |
| $2,340.00 | +95.00 | +4.2% | $2,290.00 | $2,340.00 | $2,240.00 | 3,427,335 | |
| $2,245.00 | -55.00 | -2.4% | $2,335.00 | $2,345.00 | $2,215.00 | 5,774,575 | |
| $2,300.00 | +90.00 | +4.1% | $2,225.00 | $2,320.00 | $2,190.00 | 4,166,727 | |
| $2,210.00 | +200.00 | +10.0% | $2,060.00 | $2,210.00 | $2,045.00 | 5,964,833 | |
| $2,010.00 | +15.00 | +0.8% | $2,035.00 | $2,085.00 | $1,985.00 | 3,082,605 | |
| $1,995.00 | +15.00 | +0.8% | $1,980.00 | $2,030.00 | $1,935.00 | 2,411,189 | |
| $1,980.00 | +25.00 | +1.3% | $1,940.00 | $2,020.00 | $1,925.00 | 2,481,511 | |
| $1,955.00 | +80.00 | +4.3% | $1,825.00 | $2,000.00 | $1,810.00 | 2,138,601 | |
| $1,875.00 | -55.00 | -2.8% | $1,880.00 | $1,890.00 | $1,850.00 | 1,729,263 | |
| $1,930.00 | -45.00 | -2.3% | $1,960.00 | $1,975.00 | $1,925.00 | 815,368 | |
| $1,975.00 | +40.00 | +2.1% | $1,935.00 | $2,015.00 | $1,890.00 | 2,269,580 | |
| $1,935.00 | -135.00 | -6.5% | $2,070.00 | $2,070.00 | $1,930.00 | 2,723,671 | |
| $2,070.00 | -75.00 | -3.5% | $2,175.00 | $2,185.00 | $2,060.00 | 2,356,358 | |
| $2,145.00 | +45.00 | +2.1% | $2,135.00 | $2,175.00 | $2,115.00 | 1,416,632 | |
| $2,100.00 | -70.00 | -3.2% | $2,170.00 | $2,180.00 | $2,100.00 | 2,317,076 | |
| $2,170.00 | -145.00 | -6.3% | $2,200.00 | $2,235.00 | $2,165.00 | 3,222,294 | |
| $2,315.00 | +145.00 | +6.7% | $2,190.00 | $2,375.00 | $2,165.00 | 4,280,857 | |
| $2,170.00 | -90.00 | -4.0% | $2,230.00 | $2,240.00 | $2,105.00 | 3,013,126 | |
| $2,260.00 | +205.00 | +10.0% | $2,075.00 | $2,260.00 | $2,070.00 | 3,772,881 | |
| $2,055.00 | +50.00 | +2.5% | $2,040.00 | $2,070.00 | $1,980.00 | 2,768,259 | |
| $2,005.00 | -70.00 | -3.4% | $2,035.00 | $2,055.00 | $1,930.00 | 4,573,570 | |
| $2,075.00 | +25.00 | +1.2% | $2,035.00 | $2,080.00 | $2,010.00 | 2,505,573 | |
| $2,050.00 | -225.00 | -9.9% | $2,275.00 | $2,275.00 | $2,050.00 | 4,438,955 | |
| $2,275.00 | +25.00 | +1.1% | $2,270.00 | $2,360.00 | $2,225.00 | 3,366,013 | |
| $2,250.00 | +50.00 | +2.3% | $2,225.00 | $2,255.00 | $2,180.00 | 1,395,933 | |
| $2,200.00 | -40.00 | -1.8% | $2,150.00 | $2,210.00 | $2,120.00 | 1,980,907 | |
| $2,240.00 | +105.00 | +4.9% | $2,130.00 | $2,310.00 | $2,125.00 | 2,976,989 | |
| $2,135.00 | -65.00 | -3.0% | $2,185.00 | $2,185.00 | $2,095.00 | 1,786,567 | |
| $2,200.00 | -5.00 | -0.2% | $2,235.00 | $2,245.00 | $2,180.00 | 1,564,445 | |
| $2,205.00 | +50.00 | +2.3% | $2,180.00 | $2,275.00 | $2,165.00 | 2,529,404 | |
| $2,155.00 | -45.00 | -2.0% | $2,195.00 | $2,195.00 | $2,130.00 | 2,888,323 | |
| $2,200.00 | +10.00 | +0.5% | $2,145.00 | $2,205.00 | $2,070.00 | 3,457,537 | |
| $2,190.00 | -10.00 | -0.5% | $2,190.00 | $2,300.00 | $2,115.00 | 4,131,547 | |
| $2,200.00 | -170.00 | -7.2% | $2,300.00 | $2,300.00 | $2,185.00 | 5,305,766 | |
| $2,370.00 | +15.00 | +0.6% | $2,405.00 | $2,555.00 | $2,370.00 | 4,665,449 | |
| $2,355.00 | +55.00 | +2.4% | $2,400.00 | $2,450.00 | $2,330.00 | 3,749,200 | |
| $2,300.00 | +205.00 | +9.8% | $2,105.00 | $2,300.00 | $2,105.00 | 3,695,189 | |
| $2,095.00 | -5.00 | -0.2% | $2,100.00 | $2,300.00 | $2,060.00 | 4,675,646 | |
| $2,100.00 | +190.00 | +9.9% | $2,100.00 | $2,100.00 | $2,035.00 | 2,347,557 | |
| $1,910.00 | -180.00 | -8.6% | $2,070.00 | $2,125.00 | $1,885.00 | 4,187,156 | |
| $2,090.00 | -125.00 | -5.6% | $2,230.00 | $2,275.00 | $1,995.00 | 4,020,920 | |
| $2,215.00 | +65.00 | +3.0% | $2,060.00 | $2,280.00 | $2,055.00 | 3,739,842 | |
| $2,150.00 | -55.00 | -2.5% | $2,225.00 | $2,225.00 | $2,075.00 | 2,032,962 | |
| $2,205.00 | -80.00 | -3.5% | $2,235.00 | $2,350.00 | $2,190.00 | 2,859,495 | |
| $2,285.00 | +170.00 | +8.0% | $2,120.00 | $2,325.00 | $2,105.00 | 5,767,386 | |
| $2,115.00 | +115.00 | +5.8% | $2,060.00 | $2,195.00 | $2,040.00 | 4,628,929 | |
| $2,000.00 | +180.00 | +9.9% | $1,850.00 | $2,000.00 | $1,825.00 | 2,429,277 | |
| $1,820.00 | +55.00 | +3.1% | $1,800.00 | $1,860.00 | $1,685.00 | 3,040,279 |
- Ticker
- TWSE:3665
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · November 2025
BizLink Holding Inc. on 6ix
- News releases
- 11 in all · newest Jun 24, 2025 · oldest 2022
- Decks
- 19 decks · latest August 2026
Where BizLink Holding Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:3665 貿聯-KY · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:BZLH | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about BizLink Holding Inc.