Stock listing
TWSE:3652 Unitech Electronic Co., Ltd. (精聯) 股價
Follow Unitech Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3652
$31.40 TWD -1.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- $31.10 – $32.35 TWDOct 30, 2026
- Volume
- 69,004 sharesOct 30, 2026
- Market cap
- $2.36B TWDAt the close on Oct 30, 2026 · price × 75.10M shares outstanding
- 52-week range
- $25.80 – $43.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.30M TWDMedian day 91,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3652 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.40 | -1.00 | -3.1% | $32.35 | $32.35 | $31.10 | 69,004 | |
| $32.40 | -0.10 | -0.3% | $32.35 | $32.50 | $32.05 | 15,000 | |
| $32.50 | +0.25 | +0.8% | $32.75 | $32.75 | $32.50 | 10,041 | |
| $32.25 | +0.10 | +0.3% | $32.05 | $32.60 | $31.95 | 40,616 | |
| $32.15 | 0.00 | 0.0% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.15 | -0.55 | -1.7% | $32.85 | $33.15 | $32.15 | 55,015 | |
| $32.70 | -0.30 | -0.9% | $33.55 | $33.55 | $32.70 | 45,060 | |
| $33.00 | +0.05 | +0.2% | $33.25 | $33.90 | $32.85 | 61,081 | |
| $32.95 | -0.85 | -2.5% | $33.35 | $33.50 | $32.75 | 83,149 | |
| $33.80 | +0.05 | +0.1% | $33.75 | $34.60 | $33.75 | 39,215 | |
| $33.75 | -1.05 | -3.0% | $34.30 | $34.50 | $33.75 | 114,001 | |
| $34.80 | -0.10 | -0.3% | $35.45 | $35.45 | $34.70 | 91,000 | |
| $34.90 | -0.50 | -1.4% | $35.80 | $35.80 | $34.90 | 90,000 | |
| $35.40 | +0.15 | +0.4% | $35.25 | $35.50 | $34.90 | 46,101 | |
| $35.25 | +0.10 | +0.3% | $35.45 | $35.45 | $34.70 | 55,000 | |
| $35.15 | +1.05 | +3.1% | $34.20 | $35.70 | $34.20 | 194,000 | |
| $34.10 | -1.60 | -4.5% | $36.00 | $36.05 | $34.10 | 202,146 | |
| $35.70 | +0.80 | +2.3% | $35.25 | $36.50 | $35.20 | 180,001 | |
| $34.90 | +0.40 | +1.2% | $34.70 | $35.20 | $34.65 | 118,000 | |
| $34.50 | +0.30 | +0.9% | $34.35 | $34.60 | $33.80 | 55,000 | |
| $34.20 | +0.35 | +1.0% | $33.95 | $34.25 | $33.60 | 53,000 | |
| $33.85 | -0.25 | -0.7% | $33.70 | $34.15 | $33.70 | 45,000 | |
| $34.10 | -0.35 | -1.0% | $34.25 | $34.55 | $34.00 | 65,010 | |
| $34.45 | +0.10 | +0.3% | $34.55 | $34.80 | $34.35 | 47,000 | |
| $34.35 | -0.55 | -1.6% | $34.85 | $34.85 | $34.35 | 98,000 | |
| $34.90 | +1.15 | +3.4% | $33.80 | $35.00 | $33.80 | 180,026 | |
| $33.75 | +0.25 | +0.7% | $33.50 | $33.75 | $33.45 | 66,000 | |
| $33.50 | -0.30 | -0.9% | $34.00 | $34.00 | $33.30 | 82,020 | |
| $33.80 | +0.65 | +2.0% | $33.35 | $34.00 | $32.85 | 118,000 | |
| $33.15 | 0.00 | 0.0% | $33.25 | $33.45 | $32.90 | 62,000 | |
| $33.15 | +0.35 | +1.1% | $32.40 | $33.15 | $32.30 | 57,000 | |
| $32.80 | -0.35 | -1.1% | $32.70 | $33.25 | $32.50 | 62,000 | |
| $33.15 | -0.30 | -0.9% | $33.25 | $33.25 | $32.85 | 59,009 | |
| $33.45 | +1.45 | +4.5% | $33.15 | $33.80 | $32.80 | 138,000 | |
| $32.00 | -0.40 | -1.2% | $32.45 | $32.50 | $32.00 | 50,000 | |
| $32.40 | -0.65 | -2.0% | $33.30 | $33.65 | $32.40 | 186,000 | |
| $33.05 | +1.25 | +3.9% | $32.20 | $33.15 | $31.80 | 103,000 | |
| $31.80 | -0.90 | -2.8% | $33.30 | $33.30 | $31.80 | 130,100 | |
| $32.70 | -0.10 | -0.3% | $32.80 | $32.80 | $32.40 | 56,050 | |
| $32.80 | -0.05 | -0.2% | $32.85 | $33.00 | $32.80 | 89,000 | |
| $32.85 | -0.75 | -2.2% | $33.10 | $33.20 | $32.70 | 76,000 | |
| $33.60 | +0.15 | +0.4% | $33.70 | $33.80 | $33.30 | 75,000 | |
| $33.45 | -0.35 | -1.0% | $33.80 | $33.80 | $33.35 | 119,000 | |
| $33.80 | +0.90 | +2.7% | $33.00 | $33.80 | $33.00 | 85,000 | |
| $32.90 | -0.35 | -1.1% | $32.80 | $33.05 | $32.40 | 89,000 | |
| $33.25 | -0.85 | -2.5% | $33.60 | $33.80 | $33.20 | 146,001 | |
| $34.10 | -0.30 | -0.9% | $34.40 | $34.60 | $33.80 | 96,000 | |
| $34.40 | +0.30 | +0.9% | $34.40 | $34.55 | $33.90 | 130,100 | |
| $34.10 | -2.65 | -7.2% | $36.45 | $36.95 | $34.05 | 452,005 | |
| $36.75 | -0.25 | -0.7% | $37.00 | $37.05 | $36.00 | 870,035 | |
| $37.00 | -0.50 | -1.3% | $37.85 | $37.85 | $36.20 | 1,829,190 | |
| $37.50 | -0.50 | -1.3% | $37.45 | $38.20 | $36.50 | 1,309,002 | |
| $38.00 | +0.80 | +2.2% | $37.20 | $38.20 | $36.50 | 2,003,000 | |
| $37.20 | -0.15 | -0.4% | $37.50 | $38.50 | $36.50 | 3,270,100 | |
| $37.35 | +0.70 | +1.9% | $35.95 | $38.25 | $35.30 | 5,552,051 | |
| $36.65 | +2.75 | +8.1% | $36.95 | $37.25 | $34.15 | 4,074,106 | |
| $33.90 | -0.30 | -0.9% | $36.25 | $36.25 | $33.50 | 1,861,012 | |
| $34.20 | +3.10 | +10.0% | $33.50 | $34.20 | $32.45 | 535,040 | |
| $31.10 | +1.10 | +3.7% | $30.45 | $31.10 | $30.40 | 107,200 | |
| $30.00 | +0.55 | +1.9% | $29.50 | $30.45 | $29.30 | 102,000 | |
| $29.45 | +0.15 | +0.5% | $29.00 | $30.00 | $28.95 | 208,040 | |
| $29.30 | +0.90 | +3.2% | $29.60 | $29.90 | $29.00 | 200,200 | |
| $28.40 | -0.40 | -1.4% | $28.35 | $29.50 | $28.20 | 230,000 |
- Ticker
- TWSE:3652
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 21, 2026
Unitech HT730 Plus Keeps Cold Chain Operations Moving at -30°C
Latest news
Unitech HT730 Plus Keeps Cold Chain Operations Moving at -30°C
Sep 21, 2026
Closed $34.35 (-1.6%) on Sep 22, 2026
Unitech Electronic Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Unitech Electronic Co., Ltd.