Stock listing
KRX:047310 Power Logics Co., Ltd. (파워로직스) 주가
Follow Power Logics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:047310
₩2,785.00 KRW -100.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩2,740.00 – ₩2,930.00 KRWOct 30, 2026
- Volume
- 84,284 sharesOct 30, 2026
- Market cap
- ₩95.86B KRWAt the close on Oct 30, 2026 · price × 34.42M shares outstanding
- 52-week range
- ₩2,400.00 – ₩6,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩318.6M KRWMedian day 85,769 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:047310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,785.00 | -100.00 | -3.5% | ₩2,930.00 | ₩2,930.00 | ₩2,740.00 | 84,284 | |
| ₩2,885.00 | -70.00 | -2.4% | ₩3,005.00 | ₩3,005.00 | ₩2,865.00 | 42,005 | |
| ₩2,955.00 | +80.00 | +2.8% | ₩2,890.00 | ₩3,005.00 | ₩2,890.00 | 86,463 | |
| ₩2,875.00 | +65.00 | +2.3% | ₩2,850.00 | ₩2,940.00 | ₩2,850.00 | 68,487 | |
| ₩2,810.00 | -75.00 | -2.6% | ₩2,855.00 | ₩2,910.00 | ₩2,810.00 | 68,992 | |
| ₩2,885.00 | -70.00 | -2.4% | ₩2,900.00 | ₩2,930.00 | ₩2,835.00 | 75,628 | |
| ₩2,955.00 | -95.00 | -3.1% | ₩3,010.00 | ₩3,095.00 | ₩2,940.00 | 43,909 | |
| ₩3,050.00 | -25.00 | -0.8% | ₩3,120.00 | ₩3,135.00 | ₩3,045.00 | 32,258 | |
| ₩3,075.00 | -105.00 | -3.3% | ₩3,180.00 | ₩3,190.00 | ₩3,025.00 | 53,778 | |
| ₩3,180.00 | +135.00 | +4.4% | ₩3,000.00 | ₩3,180.00 | ₩2,995.00 | 54,480 | |
| ₩3,045.00 | +70.00 | +2.4% | ₩2,990.00 | ₩3,115.00 | ₩2,990.00 | 59,726 | |
| ₩2,975.00 | -195.00 | -6.2% | ₩3,040.00 | ₩3,075.00 | ₩2,905.00 | 253,243 | |
| ₩3,170.00 | +5.00 | +0.2% | ₩3,180.00 | ₩3,270.00 | ₩3,115.00 | 90,824 | |
| ₩3,165.00 | -45.00 | -1.4% | ₩3,200.00 | ₩3,200.00 | ₩3,040.00 | 105,523 | |
| ₩3,210.00 | -200.00 | -5.9% | ₩3,390.00 | ₩3,495.00 | ₩3,210.00 | 263,861 | |
| ₩3,410.00 | +155.00 | +4.8% | ₩3,255.00 | ₩3,535.00 | ₩3,235.00 | 355,449 | |
| ₩3,255.00 | -65.00 | -2.0% | ₩3,320.00 | ₩3,325.00 | ₩3,255.00 | 75,383 | |
| ₩3,320.00 | +35.00 | +1.1% | ₩3,270.00 | ₩3,365.00 | ₩3,270.00 | 167,839 | |
| ₩3,285.00 | +85.00 | +2.7% | ₩3,230.00 | ₩3,315.00 | ₩3,200.00 | 138,751 | |
| ₩3,200.00 | +80.00 | +2.6% | ₩3,095.00 | ₩3,220.00 | ₩3,095.00 | 104,804 | |
| ₩3,120.00 | +25.00 | +0.8% | ₩3,130.00 | ₩3,190.00 | ₩3,075.00 | 49,460 | |
| ₩3,095.00 | -35.00 | -1.1% | ₩3,100.00 | ₩3,125.00 | ₩3,050.00 | 64,998 | |
| ₩3,130.00 | -10.00 | -0.3% | ₩3,145.00 | ₩3,195.00 | ₩3,060.00 | 52,111 | |
| ₩3,140.00 | -5.00 | -0.2% | ₩3,200.00 | ₩3,220.00 | ₩3,080.00 | 47,048 | |
| ₩3,145.00 | +5.00 | +0.2% | ₩3,145.00 | ₩3,185.00 | ₩3,115.00 | 69,255 | |
| ₩3,140.00 | +30.00 | +1.0% | ₩3,150.00 | ₩3,175.00 | ₩3,100.00 | 96,627 | |
| ₩3,110.00 | -10.00 | -0.3% | ₩3,115.00 | ₩3,205.00 | ₩3,105.00 | 142,442 | |
| ₩3,120.00 | 0.00 | 0.0% | ₩3,110.00 | ₩3,165.00 | ₩3,070.00 | 94,202 | |
| ₩3,120.00 | +190.00 | +6.5% | ₩2,975.00 | ₩3,180.00 | ₩2,930.00 | 292,168 | |
| ₩2,930.00 | +25.00 | +0.9% | ₩2,910.00 | ₩2,965.00 | ₩2,890.00 | 82,537 | |
| ₩2,905.00 | -85.00 | -2.8% | ₩2,990.00 | ₩2,990.00 | ₩2,897.00 | 118,730 | |
| ₩2,990.00 | -70.00 | -2.3% | ₩3,025.00 | ₩3,055.00 | ₩2,980.00 | 50,282 | |
| ₩3,060.00 | +75.00 | +2.5% | ₩2,970.00 | ₩3,095.00 | ₩2,955.00 | 93,616 | |
| ₩2,985.00 | -5.00 | -0.2% | ₩2,990.00 | ₩3,040.00 | ₩2,975.00 | 69,042 | |
| ₩2,990.00 | -45.00 | -1.5% | ₩3,040.00 | ₩3,100.00 | ₩2,985.00 | 55,132 | |
| ₩3,035.00 | 0.00 | 0.0% | ₩3,045.00 | ₩3,105.00 | ₩3,035.00 | 65,741 | |
| ₩3,035.00 | +80.00 | +2.7% | ₩2,970.00 | ₩3,050.00 | ₩2,970.00 | 56,323 | |
| ₩2,955.00 | -5.00 | -0.2% | ₩2,975.00 | ₩3,020.00 | ₩2,920.00 | 47,706 | |
| ₩2,960.00 | -90.00 | -3.0% | ₩3,045.00 | ₩3,045.00 | ₩2,955.00 | 45,385 | |
| ₩3,050.00 | -15.00 | -0.5% | ₩3,040.00 | ₩3,080.00 | ₩3,025.00 | 46,519 | |
| ₩3,065.00 | +40.00 | +1.3% | ₩3,025.00 | ₩3,065.00 | ₩2,945.00 | 89,621 | |
| ₩3,025.00 | -35.00 | -1.1% | ₩3,060.00 | ₩3,080.00 | ₩2,985.00 | 67,027 | |
| ₩3,060.00 | +70.00 | +2.3% | ₩2,995.00 | ₩3,085.00 | ₩2,995.00 | 51,040 | |
| ₩2,990.00 | 0.00 | 0.0% | ₩3,020.00 | ₩3,045.00 | ₩2,925.00 | 80,588 | |
| ₩2,990.00 | +105.00 | +3.6% | ₩2,840.00 | ₩3,000.00 | ₩2,780.00 | 79,709 | |
| ₩2,885.00 | -35.00 | -1.2% | ₩2,920.00 | ₩2,960.00 | ₩2,825.00 | 115,274 | |
| ₩2,920.00 | -135.00 | -4.4% | ₩3,055.00 | ₩3,055.00 | ₩2,910.00 | 145,642 | |
| ₩3,055.00 | 0.00 | 0.0% | ₩3,065.00 | ₩3,160.00 | ₩3,025.00 | 43,580 | |
| ₩3,055.00 | -70.00 | -2.2% | ₩3,010.00 | ₩3,130.00 | ₩2,995.00 | 121,169 | |
| ₩3,125.00 | -100.00 | -3.1% | ₩3,225.00 | ₩3,255.00 | ₩3,055.00 | 141,848 | |
| ₩3,225.00 | +60.00 | +1.9% | ₩3,170.00 | ₩3,295.00 | ₩3,155.00 | 146,659 | |
| ₩3,165.00 | -35.00 | -1.1% | ₩3,210.00 | ₩3,235.00 | ₩3,135.00 | 160,810 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,220.00 | ₩3,145.00 | 88,163 | |
| ₩3,200.00 | -5.00 | -0.2% | ₩3,205.00 | ₩3,250.00 | ₩3,100.00 | 135,457 | |
| ₩3,205.00 | +165.00 | +5.4% | ₩3,040.00 | ₩3,210.00 | ₩3,040.00 | 169,106 | |
| ₩3,040.00 | -30.00 | -1.0% | ₩3,100.00 | ₩3,150.00 | ₩3,005.00 | 85,074 | |
| ₩3,070.00 | -5.00 | -0.2% | ₩3,065.00 | ₩3,085.00 | ₩2,980.00 | 94,643 | |
| ₩3,075.00 | +75.00 | +2.5% | ₩3,040.00 | ₩3,125.00 | ₩3,030.00 | 174,117 | |
| ₩3,000.00 | +180.00 | +6.4% | ₩2,830.00 | ₩3,000.00 | ₩2,825.00 | 99,949 | |
| ₩2,820.00 | +30.00 | +1.1% | ₩2,735.00 | ₩2,940.00 | ₩2,700.00 | 146,362 | |
| ₩2,790.00 | +270.00 | +10.7% | ₩2,655.00 | ₩2,830.00 | ₩2,655.00 | 158,012 | |
| ₩2,520.00 | +20.00 | +0.8% | ₩2,465.00 | ₩2,710.00 | ₩2,465.00 | 176,939 |
- Ticker
- KRX:047310
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Power Logics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Power Logics Co., Ltd.