Stock listing
TWSE:2634 Aerospace Industrial Development Corp. (漢翔) 股價
Follow Aerospace Industrial Development Corp. into a list and get an email when it puts out news.
Share price · TWSE:2634
$58.90 TWD -1.10 (-1.8%)
Close on Oct 30, 2026
- Day range
- $58.40 – $59.70 TWDOct 30, 2026
- Volume
- 5.04M sharesOct 30, 2026
- Market cap
- $55.48B TWDAt the close on Oct 30, 2026 · price × 941.9M shares outstanding
- 52-week range
- $43.00 – $76.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.41B TWDMedian day 10.14M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2634 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.90 | -1.10 | -1.8% | $59.60 | $59.70 | $58.40 | 5,041,631 | |
| $60.00 | -0.90 | -1.5% | $61.50 | $61.60 | $59.90 | 4,722,935 | |
| $60.90 | -0.30 | -0.5% | $61.40 | $61.70 | $60.50 | 4,940,090 | |
| $61.20 | +0.70 | +1.2% | $61.40 | $61.60 | $60.60 | 3,383,934 | |
| $60.50 | 0.00 | 0.0% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.50 | -1.20 | -1.9% | $62.00 | $62.00 | $60.40 | 3,540,373 | |
| $61.70 | +0.70 | +1.1% | $61.50 | $62.00 | $61.10 | 4,070,935 | |
| $61.00 | -0.20 | -0.3% | $60.60 | $62.30 | $60.60 | 3,729,953 | |
| $61.20 | -0.90 | -1.4% | $61.30 | $61.40 | $60.10 | 4,238,737 | |
| $62.10 | +1.40 | +2.3% | $61.00 | $62.50 | $61.00 | 5,087,795 | |
| $60.70 | -1.40 | -2.3% | $61.60 | $61.60 | $60.50 | 6,401,750 | |
| $62.10 | +0.70 | +1.1% | $61.50 | $62.50 | $61.50 | 3,565,186 | |
| $61.40 | -1.10 | -1.8% | $62.50 | $62.80 | $61.30 | 6,924,241 | |
| $62.50 | -0.70 | -1.1% | $63.10 | $63.70 | $62.50 | 4,771,101 | |
| $63.20 | -0.40 | -0.6% | $63.60 | $63.80 | $62.90 | 3,827,687 | |
| $63.60 | -0.50 | -0.8% | $64.60 | $64.70 | $63.60 | 4,718,999 | |
| $64.10 | -0.50 | -0.8% | $64.90 | $65.00 | $63.90 | 5,097,422 | |
| $64.60 | -1.40 | -2.1% | $67.00 | $67.00 | $64.60 | 10,135,410 | |
| $66.00 | +1.60 | +2.5% | $65.00 | $66.40 | $64.30 | 12,714,089 | |
| $64.40 | +0.40 | +0.6% | $64.00 | $64.70 | $63.80 | 4,742,160 | |
| $64.00 | +0.90 | +1.4% | $63.70 | $64.50 | $63.30 | 5,939,743 | |
| $63.10 | 0.00 | 0.0% | $63.60 | $64.20 | $63.10 | 4,540,800 | |
| $63.10 | +0.60 | +1.0% | $62.80 | $63.30 | $61.90 | 3,670,385 | |
| $62.50 | -0.60 | -1.0% | $63.60 | $63.60 | $62.50 | 4,834,111 | |
| $63.10 | -0.60 | -0.9% | $64.00 | $64.20 | $63.00 | 5,656,756 | |
| $63.70 | -0.90 | -1.4% | $65.30 | $65.30 | $63.60 | 6,231,614 | |
| $64.60 | +0.70 | +1.1% | $64.50 | $64.70 | $64.00 | 4,474,900 | |
| $63.90 | -1.10 | -1.7% | $65.00 | $65.20 | $63.90 | 6,950,244 | |
| $65.00 | +3.00 | +4.8% | $62.00 | $65.20 | $62.00 | 10,155,751 | |
| $62.00 | -1.80 | -2.8% | $63.20 | $63.80 | $62.00 | 7,264,018 | |
| $63.80 | 0.00 | 0.0% | $64.70 | $65.30 | $63.60 | 9,378,351 | |
| $63.80 | 0.00 | 0.0% | $63.60 | $65.80 | $63.00 | 17,014,418 | |
| $63.80 | -1.50 | -2.3% | $64.90 | $64.90 | $63.70 | 8,773,569 | |
| $65.30 | -0.60 | -0.9% | $65.40 | $66.20 | $65.20 | 7,337,554 | |
| $65.90 | -0.40 | -0.6% | $67.90 | $67.90 | $65.20 | 19,895,656 | |
| $66.30 | +1.30 | +2.0% | $66.10 | $66.80 | $64.70 | 10,718,843 | |
| $65.00 | +0.60 | +0.9% | $65.40 | $65.60 | $64.00 | 9,726,452 | |
| $64.40 | -2.00 | -3.0% | $66.70 | $66.90 | $64.10 | 15,199,379 | |
| $66.40 | -0.60 | -0.9% | $66.60 | $67.80 | $66.40 | 11,294,267 | |
| $67.00 | +0.10 | +0.1% | $67.00 | $67.70 | $66.60 | 11,193,663 | |
| $66.90 | -0.90 | -1.3% | $67.10 | $68.10 | $66.60 | 17,578,360 | |
| $67.80 | -2.50 | -3.6% | $71.80 | $72.50 | $67.30 | 67,439,142 | |
| $70.30 | +1.30 | +1.9% | $69.20 | $75.00 | $69.00 | 103,141,832 | |
| $69.00 | +2.30 | +3.4% | $67.00 | $69.90 | $67.00 | 30,995,094 | |
| $66.70 | -1.90 | -2.8% | $68.60 | $69.20 | $66.00 | 20,382,694 | |
| $68.60 | -0.70 | -1.0% | $69.20 | $70.50 | $68.50 | 21,106,318 | |
| $69.30 | -3.00 | -4.1% | $73.00 | $73.50 | $69.00 | 59,509,395 | |
| $72.30 | +3.70 | +5.4% | $69.10 | $75.40 | $69.00 | 79,397,941 | |
| $68.60 | -4.70 | -6.4% | $73.00 | $74.00 | $68.50 | 59,472,494 | |
| $73.30 | +2.30 | +3.2% | $71.90 | $76.50 | $70.70 | 100,833,268 | |
| $71.00 | +0.40 | +0.6% | $72.20 | $73.70 | $65.80 | 133,841,897 | |
| $70.60 | +6.40 | +10.0% | $64.20 | $70.60 | $63.20 | 78,695,977 | |
| $64.20 | +2.50 | +4.1% | $63.00 | $65.00 | $62.90 | 31,658,681 | |
| $61.70 | -1.10 | -1.8% | $61.80 | $62.20 | $61.40 | 13,042,515 | |
| $62.80 | +1.80 | +3.0% | $61.50 | $64.40 | $59.90 | 30,888,801 | |
| $61.00 | -0.70 | -1.1% | $61.70 | $62.00 | $60.80 | 11,887,417 | |
| $61.70 | -0.50 | -0.8% | $61.60 | $62.60 | $60.70 | 13,708,640 | |
| $62.20 | -1.30 | -2.0% | $63.00 | $64.00 | $61.50 | 17,895,370 | |
| $63.50 | +3.00 | +5.0% | $61.60 | $64.50 | $61.30 | 38,637,379 | |
| $60.50 | -0.20 | -0.3% | $60.00 | $62.10 | $59.90 | 21,503,232 | |
| $60.70 | -1.20 | -1.9% | $61.20 | $62.30 | $60.60 | 17,737,096 | |
| $61.90 | +3.30 | +5.6% | $61.40 | $62.90 | $59.60 | 49,099,023 | |
| $58.60 | -2.10 | -3.5% | $60.20 | $60.90 | $58.20 | 23,164,749 |
- Ticker
- TWSE:2634
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 20, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Apr 20, 2026
Q1 2025 Earnings Presentation
Earnings · 14 slides · Jun 24, 2025
Aerospace Industrial Development Corp. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 12 in all · newest Sep 19, 2025 · oldest 2022
- Decks
- 5 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Aerospace Industrial Development Corp.