Stock listing
TWSE:2461 K LASER Technology, Inc. (光群雷) 股價
Follow K LASER Technology, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2461
$15.65 TWD -0.75 (-4.6%)
Close on Oct 30, 2026
- Day range
- $15.55 – $16.40 TWDOct 30, 2026
- Volume
- 543,857 sharesOct 30, 2026
- Market cap
- $2.78B TWDAt the close on Oct 30, 2026 · price × 177.4M shares outstanding
- 52-week range
- $14.00 – $21.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.50M TWDMedian day 504,071 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2461 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.65 | -0.75 | -4.6% | $16.40 | $16.40 | $15.55 | 543,857 | |
| $16.40 | -0.15 | -0.9% | $16.55 | $16.70 | $16.40 | 180,210 | |
| $16.55 | +0.10 | +0.6% | $16.50 | $16.55 | $16.30 | 237,943 | |
| $16.45 | -0.05 | -0.3% | $16.50 | $16.65 | $16.40 | 388,268 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | -0.15 | -0.9% | $16.75 | $16.85 | $16.50 | 214,152 | |
| $16.65 | -0.15 | -0.9% | $16.80 | $16.90 | $16.55 | 248,373 | |
| $16.80 | +0.20 | +1.2% | $16.60 | $16.90 | $16.60 | 163,375 | |
| $16.60 | -0.25 | -1.5% | $16.85 | $16.85 | $16.45 | 303,094 | |
| $16.85 | +0.05 | +0.3% | $16.80 | $17.00 | $16.70 | 406,002 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.90 | $16.60 | 371,010 | |
| $16.80 | +0.40 | +2.4% | $16.60 | $16.95 | $16.55 | 446,250 | |
| $16.40 | -0.05 | -0.3% | $16.40 | $16.65 | $16.30 | 1,055,002 | |
| $16.45 | -0.55 | -3.2% | $16.60 | $16.60 | $16.10 | 1,137,000 | |
| $17.00 | -0.05 | -0.3% | $17.20 | $17.20 | $16.85 | 592,000 | |
| $17.05 | +0.15 | +0.9% | $17.20 | $17.20 | $16.80 | 734,000 | |
| $16.90 | -0.05 | -0.3% | $16.95 | $17.20 | $16.80 | 926,408 | |
| $16.95 | -0.40 | -2.3% | $17.35 | $17.40 | $16.90 | 542,615 | |
| $17.35 | -0.05 | -0.3% | $17.40 | $17.45 | $17.15 | 495,889 | |
| $17.40 | -0.45 | -2.5% | $18.00 | $18.00 | $17.25 | 627,000 | |
| $17.85 | +0.45 | +2.6% | $17.40 | $18.10 | $17.40 | 748,028 | |
| $17.40 | -0.40 | -2.2% | $17.60 | $17.80 | $17.40 | 259,000 | |
| $17.80 | +0.25 | +1.4% | $17.55 | $17.85 | $17.50 | 291,007 | |
| $17.55 | +0.20 | +1.2% | $17.60 | $17.60 | $17.45 | 184,000 | |
| $17.35 | -0.35 | -2.0% | $17.80 | $17.85 | $17.35 | 558,000 | |
| $17.70 | -0.05 | -0.3% | $17.60 | $17.90 | $17.45 | 216,001 | |
| $17.75 | +0.20 | +1.1% | $17.60 | $17.75 | $17.45 | 481,001 | |
| $17.55 | +0.15 | +0.9% | $17.50 | $17.65 | $17.45 | 368,000 | |
| $17.40 | 0.00 | 0.0% | $17.50 | $17.60 | $17.35 | 498,062 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.55 | $17.35 | 245,000 | |
| $17.40 | -0.25 | -1.4% | $17.80 | $17.85 | $17.25 | 287,001 | |
| $17.65 | -0.15 | -0.8% | $17.70 | $17.80 | $17.30 | 386,010 | |
| $17.80 | -0.55 | -3.0% | $18.25 | $18.25 | $17.50 | 1,157,724 | |
| $18.35 | -0.05 | -0.3% | $18.40 | $18.40 | $18.20 | 732,001 | |
| $18.40 | +0.10 | +0.5% | $18.20 | $18.45 | $18.20 | 437,001 | |
| $18.30 | +0.05 | +0.3% | $18.35 | $18.45 | $18.20 | 538,000 | |
| $18.25 | -0.05 | -0.3% | $18.50 | $18.50 | $18.00 | 831,002 | |
| $18.30 | -0.10 | -0.5% | $18.60 | $18.60 | $18.20 | 467,001 | |
| $18.40 | +0.10 | +0.5% | $18.30 | $18.50 | $18.25 | 322,001 | |
| $18.30 | -0.30 | -1.6% | $18.65 | $18.65 | $18.20 | 623,250 | |
| $18.60 | -0.25 | -1.3% | $18.95 | $18.95 | $18.40 | 595,101 | |
| $18.85 | +0.35 | +1.9% | $18.70 | $18.90 | $18.30 | 1,213,094 | |
| $18.50 | +0.25 | +1.4% | $18.30 | $18.65 | $18.30 | 891,000 | |
| $18.25 | +0.10 | +0.6% | $18.15 | $18.30 | $18.05 | 408,114 | |
| $18.15 | -0.05 | -0.3% | $18.20 | $18.20 | $17.95 | 378,001 | |
| $18.20 | +0.05 | +0.3% | $18.15 | $18.25 | $18.05 | 373,300 | |
| $18.15 | 0.00 | 0.0% | $18.20 | $18.25 | $17.95 | 470,834 | |
| $18.15 | +0.20 | +1.1% | $18.10 | $18.35 | $17.95 | 524,101 | |
| $17.95 | -0.15 | -0.8% | $17.95 | $18.10 | $17.80 | 840,012 | |
| $18.10 | +0.45 | +2.5% | $17.50 | $18.15 | $17.50 | 887,406 | |
| $17.65 | +0.05 | +0.3% | $17.40 | $17.75 | $17.40 | 363,000 | |
| $17.60 | -0.25 | -1.4% | $18.00 | $18.00 | $17.35 | 787,084 | |
| $17.85 | -0.15 | -0.8% | $18.10 | $18.40 | $17.80 | 969,168 | |
| $18.00 | +0.75 | +4.3% | $18.20 | $18.90 | $17.85 | 3,116,480 | |
| $17.25 | -0.25 | -1.4% | $17.50 | $17.65 | $17.25 | 743,173 | |
| $17.50 | +0.15 | +0.9% | $17.40 | $17.60 | $17.15 | 583,000 | |
| $17.35 | +0.70 | +4.2% | $16.70 | $17.40 | $16.70 | 955,999 | |
| $16.65 | -0.25 | -1.5% | $16.90 | $16.95 | $16.50 | 504,071 | |
| $16.90 | +0.05 | +0.3% | $17.00 | $17.10 | $16.55 | 606,270 | |
| $16.85 | +0.65 | +4.0% | $16.20 | $16.85 | $16.20 | 989,163 | |
| $16.20 | +0.20 | +1.2% | $16.00 | $16.30 | $15.95 | 359,983 | |
| $16.00 | +0.40 | +2.6% | $15.80 | $16.35 | $15.80 | 817,367 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.75 | $15.30 | 1,277,000 |
- Ticker
- TWSE:2461
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 27 slides · November 2025
Q3 2024 Earnings Presentation
Earnings · 27 slides · Nov 14, 2024
Q3 2023 Earnings Presentation
Earnings · 33 slides · December 2023
Q3 2022 Earnings Presentation
Earnings · 33 slides · November 2022
K LASER Technology, Inc. on 6ix
- News releases
- 19 in all · newest Aug 15, 2022 · oldest 2021
- Decks
- 20 decks · latest November 2025
Log in to ask 6ix AI your own questions about K LASER Technology, Inc.