Stock listing

Shanghai:600601 Founder Technology Group Co. Ltd. (方正科技) 股价

Follow Founder Technology Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600601

¥9.58 CNY +0.08 (+0.8%)

Close on Oct 30, 2026

Past year -25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.98 – ¥9.99 CNYOct 30, 2026
Volume
331.4M sharesOct 30, 2026
Market cap
¥42.51B CNYAt the close on Oct 30, 2026 · price × 4.44B shares outstanding
52-week range
¥8.68 – ¥15.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥2.67B CNYMedian day 200.3M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Founder Technology Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600601 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.58+0.08+0.8%¥9.10¥9.99¥8.98331,425,500
¥9.50-0.82-7.9%¥10.46¥10.46¥9.46357,684,343
¥10.32+0.94+10.0%¥9.79¥10.32¥9.70306,493,873
¥9.38-0.30-3.1%¥9.87¥9.93¥9.33138,089,181
¥9.68-0.63-6.1%¥10.22¥10.22¥9.58163,409,573
¥10.31+0.15+1.5%¥9.89¥10.37¥9.38213,853,079
¥10.16-0.72-6.6%¥10.90¥10.94¥10.09185,576,698
¥10.88-0.07-0.6%¥11.05¥11.44¥10.80169,809,723
¥10.95-0.10-0.9%¥10.99¥11.28¥10.79158,094,593
¥11.05-0.47-4.1%¥11.39¥11.39¥10.44197,993,097
¥11.52-0.03-0.3%¥11.76¥11.96¥11.38163,418,225
¥11.55-0.59-4.9%¥11.70¥12.15¥11.40175,990,090
¥12.14+0.04+0.3%¥12.00¥12.68¥11.99204,532,606
¥12.10+0.50+4.3%¥11.22¥12.26¥11.04227,877,836
¥11.60-0.33-2.8%¥12.02¥12.25¥11.53190,507,173
¥11.93-0.72-5.7%¥12.42¥12.46¥11.39236,201,131
¥12.65-0.55-4.2%¥13.26¥13.49¥12.53145,000,841
¥13.20-0.52-3.8%¥13.73¥13.80¥13.07146,809,465
¥13.72+0.85+6.6%¥12.75¥13.85¥12.65193,471,250
¥12.87-1.37-9.6%¥14.06¥14.22¥12.82246,378,232
¥14.24-0.82-5.4%¥14.90¥15.07¥14.22161,824,160
¥15.06-0.30-2.0%¥15.36¥15.54¥15.01135,353,603
¥15.36+0.11+0.7%¥15.45¥15.80¥15.21200,320,209
¥15.25+0.75+5.2%¥14.65¥15.53¥14.62265,381,775
¥14.50-0.11-0.8%¥14.85¥15.35¥14.36199,755,341
¥14.61-0.57-3.8%¥15.15¥15.24¥14.56165,436,060
¥15.18+0.64+4.4%¥14.54¥15.30¥14.39203,726,074
¥14.54-0.28-1.9%¥14.80¥15.32¥14.50183,814,989
¥14.82-0.01-0.1%¥14.53¥15.09¥14.18209,279,906
¥14.83+0.01+0.1%¥14.50¥15.09¥14.28240,107,763
¥14.82+0.20+1.4%¥14.33¥15.22¥14.33216,715,881
¥14.62+0.14+1.0%¥14.68¥15.05¥14.14246,663,093
¥14.48+0.51+3.7%¥14.04¥15.04¥14.04373,440,902
¥13.97+0.88+6.7%¥13.58¥14.09¥13.27392,783,452
¥13.09+0.47+3.7%¥12.84¥13.88¥12.84414,411,407
¥12.62+0.56+4.6%¥12.16¥12.92¥11.97204,582,888
¥12.06-0.21-1.7%¥12.13¥12.20¥11.90101,440,146
¥12.27-0.52-4.1%¥12.73¥12.73¥12.26132,288,322
¥12.79+0.46+3.7%¥12.09¥12.84¥12.07147,643,410
¥12.33-0.10-0.8%¥12.32¥12.98¥12.23157,788,759
¥12.43+0.83+7.2%¥11.74¥12.59¥11.70181,643,217
¥11.60+0.05+0.4%¥11.58¥11.86¥11.26110,167,165
¥11.55+0.01+0.1%¥11.27¥11.76¥11.08126,654,202
¥11.54-0.92-7.4%¥12.45¥12.45¥11.21210,266,942
¥12.46+0.14+1.1%¥12.25¥12.68¥12.01144,133,187
¥12.32+0.02+0.2%¥12.60¥12.68¥12.11134,275,569
¥12.30-0.84-6.4%¥12.81¥13.05¥12.16216,721,738
¥13.14+0.15+1.2%¥12.92¥13.50¥12.84213,941,728
¥12.99+0.33+2.6%¥12.66¥13.02¥12.50171,068,790
¥12.66+0.08+0.6%¥12.58¥12.83¥12.38141,416,846
¥12.58-0.38-2.9%¥13.10¥13.35¥12.55234,211,127
¥12.96+0.22+1.7%¥12.90¥13.04¥12.62201,238,919
¥12.74-0.48-3.6%¥12.96¥13.30¥12.60284,938,690
¥13.22+0.35+2.7%¥13.03¥13.36¥12.78419,992,565
¥12.87+1.17+10.0%¥11.93¥12.87¥11.73421,332,013
¥11.70+1.06+10.0%¥10.39¥11.70¥10.39351,207,866
¥10.64+0.78+7.9%¥9.62¥10.85¥9.58310,521,098
¥9.86+0.80+8.8%¥9.19¥9.87¥9.15200,275,763
¥9.06-0.13-1.4%¥9.15¥9.28¥8.90140,236,993
¥9.19+0.51+5.9%¥9.30¥9.53¥9.09242,332,744
¥8.68-0.91-9.5%¥9.41¥9.53¥8.68214,013,668
Ticker
Shanghai:600601
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600601)"Founder Technology Group Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥10.32 (+10.0%) on Oct 28, 2026

(600601)"Founder Technology Group Co., Ltd."Announcement on Use of Self-owned Funds to Pay Certain Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds

Oct 28, 2026

Closed ¥10.32 (+10.0%) on Oct 28, 2026

(600601)"Founder Technology Group Co., Ltd."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses

Oct 28, 2026

Closed ¥10.32 (+10.0%) on Oct 28, 2026

(600601)"Founder Technology Group Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 13th Board of Directors in 2026

Oct 28, 2026

Closed ¥10.32 (+10.0%) on Oct 28, 2026

(600601)"Founder Technology Group Co., Ltd."Announcement on Change of Sponsor Representative

Oct 27, 2026

Closed ¥9.38 (-3.1%) on Oct 27, 2026

(600601)"Founder Technology Group Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 13th Board of Directors in 2026

Oct 24, 2026

Closed ¥9.68 (-6.1%) on Oct 26, 2026

(600601)"Founder Technology Group Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares

Oct 24, 2026

Closed ¥9.68 (-6.1%) on Oct 26, 2026

(600601)"Founder Technology Group Co., Ltd."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares

Oct 24, 2026

Closed ¥9.68 (-6.1%) on Oct 26, 2026

(600601)"Founder Technology Group Co., Ltd."Announcement on Amendment to the Company's 2025 Restricted Share Incentive Plan

Oct 24, 2026

Closed ¥9.68 (-6.1%) on Oct 26, 2026

(600601)"Founder Technology Group Co., Ltd."Announcement on Resignation of Independent Director

Oct 20, 2026

Closed ¥10.95 (-0.9%) on Oct 20, 2026

All Founder Technology Group Co. Ltd. news

Founder Technology Group Co. Ltd. on 6ix

News releases
46 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Founder Technology Group Co. Ltd.