Stock listing
TWSE:2387 Sunrex Technology Corporation (精元) 股價
Follow Sunrex Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:2387
$33.75 TWD -0.55 (-1.6%)
Close on Oct 30, 2026
- Day range
- $33.75 – $34.30 TWDOct 30, 2026
- Volume
- 348,408 sharesOct 30, 2026
- Market cap
- $6.53B TWDAt the close on Oct 30, 2026 · price × 193.5M shares outstanding
- 52-week range
- $33.75 – $47.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.45M TWDMedian day 243,743 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2387 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.75 | -0.55 | -1.6% | $34.30 | $34.30 | $33.75 | 348,408 | |
| $34.30 | -0.65 | -1.9% | $35.00 | $35.10 | $34.30 | 388,025 | |
| $34.95 | +0.05 | +0.1% | $35.10 | $35.10 | $34.90 | 178,847 | |
| $34.90 | -0.50 | -1.4% | $35.40 | $35.40 | $34.60 | 427,576 | |
| $35.40 | 0.00 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.40 | -0.30 | -0.8% | $35.90 | $35.90 | $35.35 | 353,458 | |
| $35.70 | -0.15 | -0.4% | $35.90 | $36.05 | $35.70 | 189,984 | |
| $35.85 | -0.10 | -0.3% | $35.70 | $35.90 | $35.70 | 96,651 | |
| $35.95 | -0.25 | -0.7% | $36.00 | $36.00 | $35.70 | 225,559 | |
| $36.20 | -0.05 | -0.1% | $36.25 | $36.50 | $36.20 | 131,201 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.00 | 288,010 | |
| $36.25 | +0.20 | +0.6% | $36.10 | $36.25 | $36.05 | 139,112 | |
| $36.05 | -0.30 | -0.8% | $36.35 | $36.35 | $35.90 | 317,001 | |
| $36.35 | +0.20 | +0.6% | $36.20 | $36.35 | $36.10 | 234,982 | |
| $36.15 | +0.05 | +0.1% | $36.10 | $36.25 | $36.05 | 109,000 | |
| $36.10 | -0.30 | -0.8% | $36.20 | $36.35 | $36.05 | 182,200 | |
| $36.40 | +0.25 | +0.7% | $36.20 | $36.50 | $36.00 | 349,000 | |
| $36.15 | -0.35 | -1.0% | $36.50 | $36.50 | $36.05 | 299,200 | |
| $36.50 | -0.05 | -0.1% | $36.55 | $36.60 | $36.10 | 368,193 | |
| $36.55 | +0.10 | +0.3% | $36.50 | $36.75 | $36.35 | 140,080 | |
| $36.45 | +0.20 | +0.6% | $36.80 | $36.80 | $36.30 | 176,003 | |
| $36.25 | -0.40 | -1.1% | $36.65 | $36.75 | $36.25 | 162,389 | |
| $36.65 | -0.35 | -0.9% | $36.80 | $36.80 | $36.60 | 103,000 | |
| $37.00 | -0.40 | -1.1% | $37.40 | $37.40 | $37.00 | 243,743 | |
| $37.40 | +0.35 | +0.9% | $37.05 | $37.45 | $36.90 | 262,022 | |
| $37.05 | +0.20 | +0.5% | $36.85 | $37.15 | $36.50 | 205,000 | |
| $36.85 | +0.50 | +1.4% | $36.35 | $36.85 | $36.15 | 251,028 | |
| $36.35 | 0.00 | 0.0% | $36.15 | $36.50 | $36.15 | 165,000 | |
| $36.35 | +0.25 | +0.7% | $36.00 | $36.45 | $35.95 | 131,055 | |
| $36.10 | 0.00 | 0.0% | $36.10 | $36.30 | $35.90 | 119,000 | |
| $36.10 | -0.25 | -0.7% | $36.35 | $36.35 | $36.00 | 120,000 | |
| $36.35 | -0.35 | -1.0% | $36.70 | $36.90 | $36.30 | 208,000 | |
| $36.70 | 0.00 | 0.0% | $36.55 | $36.90 | $36.45 | 138,019 | |
| $36.70 | +0.45 | +1.2% | $36.20 | $36.95 | $36.20 | 257,020 | |
| $36.25 | +0.05 | +0.1% | $36.15 | $36.35 | $35.75 | 233,000 | |
| $36.20 | -0.20 | -0.5% | $36.40 | $36.40 | $36.00 | 321,100 | |
| $36.40 | -0.20 | -0.5% | $36.70 | $36.70 | $36.30 | 350,545 | |
| $36.60 | -0.45 | -1.2% | $37.25 | $37.25 | $36.60 | 235,000 | |
| $37.05 | +0.15 | +0.4% | $36.90 | $37.15 | $36.90 | 210,000 | |
| $36.90 | +0.30 | +0.8% | $36.65 | $37.05 | $36.60 | 250,020 | |
| $36.60 | -0.20 | -0.5% | $36.85 | $36.90 | $36.45 | 155,024 | |
| $36.80 | +0.20 | +0.5% | $36.60 | $36.85 | $36.60 | 249,020 | |
| $36.60 | +0.05 | +0.1% | $36.55 | $36.75 | $36.50 | 118,354 | |
| $36.55 | -0.15 | -0.4% | $36.70 | $36.75 | $36.40 | 254,000 | |
| $36.70 | +0.35 | +1.0% | $36.20 | $36.75 | $36.15 | 161,000 | |
| $36.35 | -0.05 | -0.1% | $36.40 | $36.50 | $36.20 | 217,000 | |
| $36.40 | +0.15 | +0.4% | $36.30 | $36.55 | $36.20 | 161,816 | |
| $36.25 | +0.45 | +1.3% | $35.85 | $36.35 | $35.85 | 234,000 | |
| $35.80 | -0.05 | -0.1% | $35.85 | $35.90 | $35.50 | 219,023 | |
| $35.85 | -0.55 | -1.5% | $36.40 | $36.40 | $35.65 | 864,050 | |
| $36.40 | -0.25 | -0.7% | $36.70 | $36.70 | $36.35 | 622,144 | |
| $36.65 | -0.30 | -0.8% | $36.85 | $36.85 | $36.50 | 575,044 | |
| $36.95 | -0.10 | -0.3% | $37.00 | $37.20 | $36.90 | 430,450 | |
| $37.05 | -0.10 | -0.3% | $37.15 | $37.35 | $36.95 | 607,120 | |
| $37.15 | -0.40 | -1.1% | $37.55 | $37.55 | $37.05 | 654,150 | |
| $37.55 | -0.85 | -2.2% | $37.90 | $38.00 | $37.30 | 880,256 | |
| $38.40 | +0.45 | +1.2% | $37.95 | $38.50 | $37.95 | 298,134 | |
| $37.95 | +0.10 | +0.3% | $37.75 | $38.00 | $37.70 | 253,676 | |
| $37.85 | +0.35 | +0.9% | $37.50 | $38.60 | $37.50 | 679,046 | |
| $37.50 | -0.25 | -0.7% | $37.40 | $37.60 | $37.30 | 423,011 | |
| $37.75 | +0.05 | +0.1% | $37.70 | $38.10 | $37.30 | 409,050 | |
| $37.70 | +0.30 | +0.8% | $37.60 | $38.40 | $37.50 | 321,251 | |
| $37.40 | -0.20 | -0.5% | $37.60 | $37.80 | $37.20 | 312,001 |
- Ticker
- TWSE:2387
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Sunrex Technology May Rev NT$1.35B Vs NT$1.54B
Latest news
Table: Sunrex Technology May Rev NT$1.35B Vs NT$1.54B
Jun 9, 2026
Closed $41.55 (-0.2%) on Jun 9, 2026
Table: Sunrex Technology Apr Rev NT$1.34B Vs NT$1.47B
May 8, 2026
Closed $40.00 (-1.8%) on May 11, 2026
Sunrex Technology: 2025 saw a 56% drop in net income and a 20% revenue decline amid industry headwinds
Apr 24, 2026
Closed $41.10 (-1.4%) on Apr 27, 2026
Table: Sunrex Technology Mar Rev NT$1.71B Vs NT$1.51B
Apr 9, 2026
Closed $38.90 (-0.8%) on Apr 9, 2026
Sunrex Technology: Revenue and net income fell significantly year-over-year, with ongoing margin pressure
Nov 12, 2025
Closed $40.75 (+0.1%) on Nov 13, 2025
Sunrex Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 9 in all · newest Jun 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sunrex Technology Corporation.