Stock listing
TPEx:6125 Kenmec Mechanical Engineering Co., Ltd. (廣運) 股價
Follow Kenmec Mechanical Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6125
$44.80 TWD -2.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- $44.30 – $46.70 TWDOct 30, 2026
- Volume
- 800,610 sharesOct 30, 2026
- Market cap
- $11.60B TWDAt the close on Oct 30, 2026 · price × 259.0M shares outstanding
- 52-week range
- $42.40 – $78.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.10M TWDMedian day 569,876 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6125 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.80 | -2.00 | -4.3% | $46.70 | $46.70 | $44.30 | 800,610 | |
| $46.80 | -1.40 | -2.9% | $48.20 | $48.35 | $46.75 | 535,327 | |
| $48.20 | +0.80 | +1.7% | $48.20 | $48.45 | $47.60 | 328,058 | |
| $47.40 | +0.40 | +0.9% | $48.15 | $48.15 | $47.05 | 395,223 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | -0.85 | -1.8% | $48.45 | $48.55 | $47.00 | 356,385 | |
| $47.85 | +0.65 | +1.4% | $47.55 | $48.00 | $47.55 | 353,693 | |
| $47.20 | +0.05 | +0.1% | $47.55 | $48.40 | $47.20 | 261,227 | |
| $47.15 | -1.05 | -2.2% | $48.00 | $48.00 | $46.65 | 478,685 | |
| $48.20 | +0.20 | +0.4% | $48.05 | $49.10 | $48.00 | 427,032 | |
| $48.00 | -1.90 | -3.8% | $49.25 | $49.25 | $48.00 | 791,156 | |
| $49.90 | +1.10 | +2.3% | $49.00 | $50.20 | $49.00 | 347,210 | |
| $48.80 | -1.20 | -2.4% | $50.10 | $50.10 | $48.60 | 527,201 | |
| $50.00 | -1.20 | -2.3% | $50.10 | $50.80 | $50.00 | 652,102 | |
| $51.20 | +1.10 | +2.2% | $50.10 | $52.10 | $49.85 | 969,683 | |
| $50.10 | +0.30 | +0.6% | $49.80 | $50.30 | $49.60 | 461,400 | |
| $49.80 | -0.50 | -1.0% | $50.50 | $50.50 | $49.80 | 462,682 | |
| $50.30 | -0.60 | -1.2% | $51.40 | $51.40 | $50.10 | 756,465 | |
| $50.90 | +1.05 | +2.1% | $50.50 | $51.30 | $50.50 | 951,493 | |
| $49.85 | -0.05 | -0.1% | $50.20 | $50.40 | $49.50 | 346,116 | |
| $49.90 | +0.65 | +1.3% | $49.80 | $50.00 | $49.60 | 480,585 | |
| $49.25 | +0.65 | +1.3% | $48.60 | $49.80 | $48.60 | 328,550 | |
| $48.60 | 0.00 | 0.0% | $48.60 | $48.60 | $48.15 | 289,544 | |
| $48.60 | -0.30 | -0.6% | $49.60 | $49.80 | $48.60 | 335,131 | |
| $48.90 | -0.80 | -1.6% | $50.20 | $50.40 | $48.90 | 504,290 | |
| $49.70 | -0.50 | -1.0% | $49.80 | $49.95 | $49.30 | 316,974 | |
| $50.20 | +1.85 | +3.8% | $48.65 | $50.20 | $48.40 | 507,486 | |
| $48.35 | +0.30 | +0.6% | $48.45 | $49.00 | $48.35 | 370,021 | |
| $48.05 | +0.50 | +1.1% | $47.55 | $48.40 | $47.55 | 375,121 | |
| $47.55 | -0.80 | -1.7% | $48.00 | $48.35 | $47.55 | 419,970 | |
| $48.35 | -0.15 | -0.3% | $48.00 | $48.70 | $47.50 | 421,204 | |
| $48.50 | -1.30 | -2.6% | $49.10 | $49.20 | $48.40 | 733,541 | |
| $49.80 | -0.20 | -0.4% | $50.10 | $50.40 | $49.70 | 522,566 | |
| $50.00 | -0.10 | -0.2% | $49.60 | $50.30 | $49.60 | 585,599 | |
| $50.10 | -0.70 | -1.4% | $50.80 | $51.00 | $50.10 | 577,065 | |
| $50.80 | -0.70 | -1.4% | $51.80 | $51.90 | $50.80 | 732,316 | |
| $51.50 | -0.40 | -0.8% | $52.50 | $52.70 | $50.70 | 1,158,081 | |
| $51.90 | +0.20 | +0.4% | $53.40 | $55.20 | $51.90 | 3,296,208 | |
| $51.70 | +0.90 | +1.8% | $50.60 | $52.50 | $50.30 | 1,146,618 | |
| $50.80 | +0.30 | +0.6% | $50.60 | $51.40 | $50.20 | 631,033 | |
| $50.50 | -0.50 | -1.0% | $52.20 | $52.20 | $50.20 | 910,212 | |
| $51.00 | -0.30 | -0.6% | $51.50 | $51.80 | $50.70 | 881,000 | |
| $51.30 | 0.00 | 0.0% | $51.90 | $53.50 | $51.30 | 1,225,161 | |
| $51.30 | -0.30 | -0.6% | $52.00 | $52.00 | $51.30 | 871,281 | |
| $51.60 | -0.80 | -1.5% | $51.80 | $51.80 | $50.20 | 1,341,103 | |
| $52.40 | -2.30 | -4.2% | $53.70 | $53.90 | $52.30 | 1,607,000 | |
| $54.70 | -1.50 | -2.7% | $55.00 | $55.60 | $53.50 | 2,823,000 | |
| $56.20 | +4.30 | +8.3% | $53.90 | $56.90 | $53.80 | 7,290,598 | |
| $51.90 | +2.55 | +5.2% | $50.50 | $54.20 | $50.50 | 4,596,274 | |
| $49.35 | -1.35 | -2.7% | $50.50 | $50.80 | $49.10 | 626,063 | |
| $50.70 | -0.90 | -1.7% | $52.60 | $53.40 | $50.70 | 1,615,378 | |
| $51.60 | +1.50 | +3.0% | $50.20 | $52.70 | $49.65 | 1,024,513 | |
| $50.10 | -0.10 | -0.2% | $50.40 | $50.90 | $49.95 | 518,064 | |
| $50.20 | +0.55 | +1.1% | $49.65 | $50.40 | $49.65 | 514,341 | |
| $49.65 | -0.35 | -0.7% | $49.80 | $49.90 | $49.15 | 336,180 | |
| $50.00 | +0.60 | +1.2% | $49.50 | $50.70 | $49.50 | 578,645 | |
| $49.40 | +0.35 | +0.7% | $49.70 | $52.50 | $49.40 | 960,272 | |
| $49.05 | -0.05 | -0.1% | $49.70 | $49.70 | $48.15 | 391,300 | |
| $49.10 | +0.85 | +1.8% | $48.95 | $49.75 | $48.70 | 569,876 | |
| $48.25 | +1.75 | +3.8% | $46.50 | $48.50 | $46.05 | 534,722 | |
| $46.50 | +1.50 | +3.3% | $46.80 | $47.30 | $45.15 | 586,978 | |
| $45.00 | +2.10 | +4.9% | $44.60 | $45.70 | $44.50 | 654,340 | |
| $42.90 | -1.40 | -3.2% | $44.00 | $44.70 | $42.40 | 1,328,035 |
- Ticker
- TPEx:6125
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Latest news
Kenmec Mechanical Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 22 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Kenmec Mechanical Engineering Co., Ltd.